Bank of Montreal Options

View Bank of Montreal (BMO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.26

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0260.0

65.0

260.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid105.1

Ask108.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid99.5

Ask103.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid95.1

Ask97.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid89.6

Ask92.8

volume0

Intrest0

Strike

Last Price0.35Oct 27, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price-

Change

Bid84.8

Ask88.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid79.6

Ask83.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest8

Last Price-

Change

Bid75

Ask78.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid70

Ask73.2

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid64.7

Ask68.3

volume0

Intrest0

Strike

105

Last Price1.95Mar 31, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price65.3Oct 29, 2026

Change

-0%

Bid59.8

Ask63.3

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price60.3Oct 29, 2026

Change

-0%

Bid55.1

Ask58.3

volume0

Intrest0

Strike

115

Last Price1May 13, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest15

Last Price-

Change

Bid49.6

Ask52.7

volume0

Intrest0

Strike

120

Last Price4.3Apr 02, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest5

Last Price50.3Oct 29, 2026

Change

-0%

Bid44.8

Ask47.6

volume0

Intrest0

Strike

125

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price45.3Oct 29, 2026

Change

-0%

Bid40.1

Ask43.3

volume0

Intrest0

Strike

130

Last Price1.25Jun 11, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest12

Last Price40.3Oct 29, 2026

Change

-0%

Bid35.1

Ask37.6

volume0

Intrest0

Strike

135

Last Price0.25Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Last Price35.4Oct 29, 2026

Change

-0%

Bid30

Ask32.9

volume0

Intrest0

Strike

140

Last Price0.38Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Last Price30.4Oct 29, 2026

Change

-0%

Bid25.1

Ask28.3

volume0

Intrest0

Strike

145

Last Price0.67Jul 15, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest15

Last Price-

Change

Bid20.2

Ask23

volume0

Intrest0

Strike

150

Last Price0.76Oct 15, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest37

Last Price20.4Oct 29, 2026

Change

-0%

Bid15

Ask18.1

volume0

Intrest0

Strike

155

Last Price2.27Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest19

Last Price17.2Nov 04, 2026

Change

-0%

Bid10.6

Ask13.1

volume0

Intrest0

Strike

160

Last Price0.35Oct 29, 2026

Change

-0%

Bid0.05

Ask1.7

volume0

Intrest62

Last Price10.65Nov 05, 2026

Change

-0%

Bid6.2

Ask8.7

volume0

Intrest127

Strike

165

Last Price1.3Nov 06, 2026

Change

0.9225%

Bid0.75

Ask1.6

volume3

Intrest45

Last Price4.6Nov 06, 2026

Change

2.4434.66%

Bid2.5

Ask5.4

volume1

Intrest308

Strike

170

Last Price1.25Nov 04, 2026

Change

-0%

Bid1.15

Ask3.7

volume0

Intrest402

Last Price1.8Nov 06, 2026

Change

362.5%

Bid1.25

Ask2

volume1

Intrest703

Strike

175

Last Price5Nov 06, 2026

Change

1.542.86%

Bid4.7

Ask5.9

volume14

Intrest619

Last Price1Nov 05, 2026

Change

-0%

Bid0.05

Ask1.3

volume0

Intrest366

Strike

180

Last Price8.27Nov 03, 2026

Change

-0%

Bid8.1

Ask10.4

volume0

Intrest300

Last Price0.28Nov 06, 2026

Change

0.1230%

Bid-

Ask0.95

volume2

Intrest748

Strike

185

Last Price14.05Oct 27, 2026

Change

-0%

Bid12.2

Ask14.9

volume0

Intrest4

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest10

Strike

190

Last Price19.7Sep 23, 2026

Change

-0%

Bid17

Ask20.1

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest8

Strike

195

Last Price-

Change

Bid22

Ask25.5

volume0

Intrest0

Last Price0.06Oct 29, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest5

Strike

200

Last Price-

Change

Bid27.7

Ask31.3

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest206

Strike

210

Last Price-

Change

Bid37

Ask40.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid47.7

Ask50.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

230

Last Price-

Change

Bid57

Ask60.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid67

Ask70.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

250

Last Price-

Change

Bid77

Ask80.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

260

Last Price-

Change

Bid87

Ask90.2

volume0

Intrest0

Bank of Montreal Option Chain

Bank of Montreal Options