$171.41
3.111.85%
Last update: Sep 2, 12:35 PM
Bank of Montreal Option Chain
BMONYSE
Bank of Montreal Options
View Bank of Montreal (BMO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
1.29
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid94.9
Ask97.7
volume0
Intrest0
Strike
75
75
Last Price0.05Apr 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid89.9
Ask92.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid84.8
Ask87.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask82.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask77.5
volume0
Intrest0
Strike
95
95
Last Price0.18May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid70
Ask72.6
volume0
Intrest0
Strike
100
100
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid65
Ask67.6
volume0
Intrest0
Strike
105
105
Last Price0.4Apr 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid60
Ask62.6
volume0
Intrest0
Strike
110
110
Last Price0.4May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid55
Ask57.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask52.4
volume0
Intrest0
Strike
120
120
Last Price0.8May 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price50.94Jul 29, 2026
Change
-0%
Bid44.7
Ask47.8
volume0
Intrest0
Strike
125
125
Last Price0.6May 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest170
Last Price54.2Aug 12, 2026
Change
-0%
Bid40.2
Ask42.6
volume0
Intrest30
Strike
130
130
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2167
Last Price49.6Aug 12, 2026
Change
-0%
Bid34.8
Ask38.7
volume0
Intrest100
Strike
135
135
Last Price0.18Aug 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest500
Last Price36.1Jul 29, 2026
Change
-0%
Bid30.6
Ask32.6
volume0
Intrest103
Strike
140
140
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest190
Last Price30.78Jul 08, 2026
Change
-0%
Bid25.6
Ask27.9
volume0
Intrest18
Strike
145
145
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest211
Last Price28.1Jul 29, 2026
Change
-0%
Bid20.2
Ask22.8
volume0
Intrest113
Strike
150
150
Last Price0.28Sep 02, 2026
Change
0.1164.71%
Bid0.05
Ask0.35
volume1
Intrest524
Last Price22Jul 29, 2026
Change
-0%
Bid15.5
Ask17.7
volume0
Intrest158
Strike
155
155
Last Price0.35Sep 01, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest320
Last Price13.15Aug 25, 2026
Change
-0%
Bid10.9
Ask12.7
volume0
Intrest840
Strike
160
160
Last Price0.3Sep 02, 2026
Change
0.3150.82%
Bid0.1
Ask0.6
volume2
Intrest591
Last Price7.15Sep 02, 2026
Change
0.638.1%
Bid6.9
Ask8.4
volume15
Intrest247
Strike
165
165
Last Price2Sep 01, 2026
Change
-0%
Bid0.65
Ask1
volume0
Intrest172
Last Price3.8Sep 02, 2026
Change
1.3555.1%
Bid3.3
Ask4.4
volume5
Intrest203
Strike
170
170
Last Price2.5Sep 02, 2026
Change
1.232.43%
Bid1.65
Ask3.3
volume1
Intrest276
Last Price1.25Sep 02, 2026
Change
0.053.85%
Bid1.25
Ask1.75
volume23
Intrest223
Strike
175
175
Last Price4.49Aug 26, 2026
Change
-0%
Bid4.3
Ask6
volume0
Intrest84
Last Price0.5Sep 02, 2026
Change
0.0712.28%
Bid0.35
Ask0.5
volume4
Intrest274
Strike
180
180
Last Price11.9Sep 01, 2026
Change
-0%
Bid8.6
Ask9.3
volume0
Intrest60
Last Price0.11Sep 01, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest179
Strike
185
185
Last Price17.35Sep 01, 2026
Change
-0%
Bid12.9
Ask15.3
volume0
Intrest5
Last Price0.36Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest763
Strike
190
190
Last Price19.2Aug 28, 2026
Change
-0%
Bid17.9
Ask19.9
volume0
Intrest104
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest158
Strike
195
195
Last Price23.7Aug 20, 2026
Change
-0%
Bid22.8
Ask24.9
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
200
200
Last Price-
Change
-
Bid27.6
Ask29.8
volume0
Intrest0
