$132.07
0.410.31%
At close: Dec 15, 4:00 PM EST
$132.09
0.020.02%
After Hours: 9:30 AM EST
Comments
Loading...
Bank of Montreal (NYSE:BMO) Stock, Option Chain
Option chain shows key data for Bank of Montreal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of Montreal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid80.7
Ask83.7
volume0
Intrest0
Strike
50
50
Last Price0.2Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid75.7
Ask78.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask73.7
volume0
Intrest0
Strike
60
60
Last Price0.7Apr 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid65.7
Ask68.7
volume0
Intrest0
Strike
65
65
Last Price0.62May 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid60.7
Ask63.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask58.7
volume0
Intrest0
Strike
75
75
Last Price0.09Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid50.7
Ask53.7
volume0
Intrest0
Strike
80
80
Last Price0.35Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid45.9
Ask48.7
volume0
Intrest0
Strike
85
85
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid40.7
Ask43.7
volume0
Intrest0
Strike
90
90
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price19.95Jul 10, 2025
Change
-0%
Bid35.9
Ask38.7
volume0
Intrest0
Strike
95
95
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Last Price24Nov 03, 2025
Change
-0%
Bid30.7
Ask33.7
volume0
Intrest7
Strike
100
100
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Last Price21.6Oct 29, 2025
Change
-0%
Bid25.9
Ask28.4
volume0
Intrest32
Strike
105
105
Last Price0.07Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest346
Last Price16.14Dec 02, 2025
Change
-0%
Bid20.9
Ask23.4
volume0
Intrest69
Strike
110
110
Last Price0.2Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest233
Last Price17.2Dec 15, 2025
Change
6.966.99%
Bid16
Ask18.4
volume1
Intrest164
Strike
115
115
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest77
Last Price12.33Dec 15, 2025
Change
0.837.22%
Bid11.5
Ask13.5
volume1
Intrest293
Strike
120
120
Last Price0.13Dec 15, 2025
Change
0.2565.79%
Bid-
Ask0.1
volume10
Intrest194
Last Price7.2Dec 15, 2025
Change
0.11.37%
Bid5.4
Ask7.8
volume6
Intrest288
Strike
125
125
Last Price0.09Dec 15, 2025
Change
0.4683.64%
Bid0.05
Ask0.25
volume32
Intrest370
Last Price2.85Dec 15, 2025
Change
0.5516.18%
Bid2.4
Ask2.6
volume3
Intrest280
Strike
130
130
Last Price0.53Dec 15, 2025
Change
0.036%
Bid0.35
Ask0.55
volume10
Intrest133
Last Price0.2Dec 12, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest146
Strike
135
135
Last Price3.1Dec 11, 2025
Change
-0%
Bid2.3
Ask3.6
volume0
Intrest2
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
140
140
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price0.2Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
145
145
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
