Bullish Options
View Bullish (BLSH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.83Oct 22, 2026
Bid7.55
Ask9.45
volume0
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.48Oct 23, 2026
Bid6.75
Ask8.45
volume1
Intrest8
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.48Oct 23, 2026
Bid5.8
Ask6.8
volume3
Intrest8
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.8Oct 23, 2026
Bid4.6
Ask6.35
volume3
Intrest7
Last Price0.04Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price4.9Oct 23, 2026
Bid3.85
Ask4.85
volume1
Intrest4
Last Price0.04Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price7.05Oct 09, 2026
Bid2.5
Ask4.2
volume0
Intrest1
Last Price0.15Oct 19, 2026
Bid-
Ask0.5
volume0
Intrest35
Last Price-
Bid1.56
Ask4
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest58
Last Price1.89Oct 19, 2026
Bid1.1
Ask3.3
volume0
Intrest5
Last Price0.05Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest19
Last Price12.82Sep 21, 2026
Bid0.78
Ask1.65
volume0
Intrest1
Last Price0.05Oct 23, 2026
Bid-
Ask0.5
volume6
Intrest14
Last Price1.8Oct 20, 2026
Bid0.4
Ask2.7
volume0
Intrest6
Last Price0.12Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price1.27Oct 19, 2026
Bid0.04
Ask0.4
volume0
Intrest0
Last Price0.43Oct 23, 2026
Bid-
Ask0.17
volume2
Intrest57
Last Price0.13Oct 23, 2026
Bid-
Ask0.23
volume2
Intrest37
Last Price0.32Oct 23, 2026
Bid0.04
Ask0.61
volume4
Intrest6
Last Price0.04Oct 23, 2026
Bid-
Ask0.01
volume7
Intrest4
Last Price0.75Oct 23, 2026
Bid0.55
Ask1.19
volume2
Intrest19
Last Price0.02Oct 23, 2026
Bid-
Ask0.32
volume18
Intrest23
Last Price1.44Oct 23, 2026
Bid1.12
Ask1.67
volume8
Intrest40
Last Price0.01Oct 23, 2026
Bid-
Ask0.3
volume4
Intrest220
Last Price1.85Oct 23, 2026
Bid1.6
Ask2.09
volume13
Intrest89
Last Price0.15Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest25
Last Price2.15Oct 22, 2026
Bid1.15
Ask3
volume0
Intrest7
Last Price0.08Oct 23, 2026
Bid-
Ask2.13
volume8
Intrest33
Last Price2.93Oct 23, 2026
Bid2.67
Ask3.05
volume4
Intrest121
Last Price0.08Oct 23, 2026
Bid-
Ask0.8
volume528
Intrest562
Last Price3.4Oct 23, 2026
Bid2.7
Ask4
volume10
Intrest11
Last Price0.04Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest72
Last Price2.85Oct 20, 2026
Bid2.44
Ask4.85
volume0
Intrest18
Last Price0.12Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price3.9Oct 19, 2026
Bid2.87
Ask5
volume0
Intrest6
Last Price0.08Oct 23, 2026
Bid-
Ask0.08
volume528
Intrest601
Last Price4.75Oct 19, 2026
Bid3.35
Ask6.1
volume0
Intrest5
Last Price0.09Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest78
Last Price3.87Oct 19, 2026
Bid3.65
Ask6.55
volume0
Intrest5
Last Price0.01Oct 23, 2026
Bid-
Ask2.13
volume1
Intrest78
Last Price5.75Oct 19, 2026
Bid4.45
Ask6.5
volume0
Intrest16
Last Price0.08Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price-
Bid5.05
Ask7.55
volume0
Intrest0
Last Price0.04Oct 21, 2026
Bid-
Ask0.5
volume0
Intrest110
Last Price5.55Oct 21, 2026
Bid5.35
Ask8.05
volume0
Intrest13
Last Price0.3Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price7.82Oct 20, 2026
Bid5.85
Ask8.6
volume0
Intrest2
Last Price0.06Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest57
Last Price6.82Oct 19, 2026
Bid6.35
Ask9.1
volume0
Intrest19
Last Price0.1Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price7.71Oct 19, 2026
Bid6.85
Ask9.55
volume0
Intrest0
Last Price0.03Oct 21, 2026
Bid-
Ask1.05
volume0
Intrest70
Last Price8.68Oct 23, 2026
Bid8.2
Ask9.15
volume1
Intrest18
Last Price0.03Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest31
Last Price9.1Oct 23, 2026
Bid8.65
Ask9.65
volume4
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask2.13
volume1
Intrest92
Last Price9.53Oct 23, 2026
Bid8.6
Ask10.35
volume3
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.32Oct 21, 2026
Bid9.5
Ask11.1
volume0
Intrest1
Last Price0.17Oct 20, 2026
Bid-
Ask0.35
volume0
Intrest105
Last Price10.12Oct 21, 2026
Bid9.95
Ask11.6
volume0
Intrest4
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.55Oct 21, 2026
Bid9.85
Ask12.6
volume0
Intrest1
Last Price0.05Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest98
Last Price11.51Oct 23, 2026
Bid10.85
Ask12.25
volume1
Intrest7
Last Price0.16Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price11.94Oct 23, 2026
Bid11.4
Ask12.7
volume3
Intrest7
Last Price0.2Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest65
Last Price12.56Oct 23, 2026
Bid12
Ask13.15
volume2
Intrest1
Last Price0.13Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest49
Last Price13.11Oct 20, 2026
Bid12.9
Ask14.15
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest16
Last Price14.72Oct 23, 2026
Bid13.7
Ask15.2
volume3
Intrest3
Last Price0.24Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price15.65Oct 23, 2026
Bid15.2
Ask16.35
volume3
Intrest2
Last Price0.02Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest63
Last Price16.84Oct 23, 2026
Bid16.25
Ask17.3
volume7
Intrest0
Last Price0.16Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price17.77Oct 23, 2026
Bid17.2
Ask18.35
volume8
Intrest0
Last Price0.17Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price18.76Oct 23, 2026
Bid18.2
Ask19.35
volume2
Intrest0
Last Price0.83Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest17
Last Price19.7Oct 23, 2026
Bid19.1
Ask20.35
volume2
Intrest0
Last Price0.53Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price20.68Oct 23, 2026
Bid19.85
Ask21.6
volume1
Intrest0
Last Price0.07Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price20.82Oct 19, 2026
Bid21.3
Ask22.5
volume0
Intrest2
Last Price0.48Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest16
Last Price25.89Oct 19, 2026
Bid25.1
Ask28.75
volume0
Intrest0
