$3.26
-0.09-2.69%
At close: -
$3.32
0.061.84%
After Hours: 5:29 PM EDT
Comments
Loading...
Blend Labs (BLND) ForecastNewsEarnings
Blend Labs (BLND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlend Labs (NYSE:BLND) Stock, Option Chain
Option chain shows key data for Blend Labs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blend Labs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.15Apr 04, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1Mar 07, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest56
Strike
2
2
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest720
Last Price0.42Apr 30, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest258
Strike
3
3
Last Price0.21Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest233
Last Price0.1May 01, 2025
Change
00%
Bid0.05
Ask0.15
volume4
Intrest390
Strike
4
4
Last Price0.8Apr 23, 2025
Change
00%
Bid0.75
Ask1.8
volume0
Intrest164
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1564
Strike
5
5
Last Price1.75Apr 07, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest5
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest266
Strike
6
6
Last Price2.85Mar 10, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest11
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest463
Strike
7
7
Last Price2.2Nov 27, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Strike
8
8
Last Price4.5Mar 13, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest1
