$121.33
-5.61-4.42%
Last update: Feb 12, 1:56 PM
Comments
Loading...
Builders FirstSource Inc Option Chain
BLDRNYSE
Earnings: Q4 2025 Earnings in 5 days from now on Tue Feb 17th, before the market open
Builders FirstSource (NYSE:BLDR) Stock, Option Chain
Option chain shows key data for Builders FirstSource's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Builders FirstSource.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price64.7Sep 29, 2025
Change
-0%
Bid65.6
Ask68.7
volume0
Intrest3
Strike
55
55
Last Price0.28Sep 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price62.2Feb 06, 2026
Change
-0%
Bid60.8
Ask63.7
volume0
Intrest58
Strike
60
60
Last Price0.44Nov 17, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid55.8
Ask58.7
volume0
Intrest0
Strike
65
65
Last Price1.11Jul 18, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid51
Ask53.8
volume0
Intrest0
Strike
70
70
Last Price0.48Dec 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Last Price29Dec 23, 2025
Change
-0%
Bid45.7
Ask48.8
volume0
Intrest10
Strike
75
75
Last Price0.15Jan 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price37Feb 04, 2026
Change
-0%
Bid40.8
Ask43.8
volume0
Intrest27
Strike
80
80
Last Price0.05Feb 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest362
Last Price31.3Feb 03, 2026
Change
-0%
Bid36
Ask38.8
volume0
Intrest93
Strike
85
85
Last Price0.13Feb 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest94
Last Price36.8Sep 23, 2025
Change
-0%
Bid31.4
Ask33.9
volume0
Intrest1
Strike
90
90
Last Price0.2Feb 12, 2026
Change
0.0520%
Bid0.1
Ask0.4
volume2
Intrest288
Last Price21.9Feb 03, 2026
Change
-0%
Bid26.3
Ask27.8
volume0
Intrest54
Strike
95
95
Last Price0.23Feb 12, 2026
Change
0.246.51%
Bid0.1
Ask0.4
volume1
Intrest311
Last Price19.9Feb 03, 2026
Change
-0%
Bid21.6
Ask24.2
volume0
Intrest88
Strike
100
100
Last Price0.35Feb 12, 2026
Change
0.122.22%
Bid0.3
Ask0.6
volume5
Intrest1558
Last Price20.1Feb 09, 2026
Change
-0%
Bid16.7
Ask19.7
volume0
Intrest138
Strike
105
105
Last Price0.8Feb 12, 2026
Change
0.1523.08%
Bid0.35
Ask1.1
volume11
Intrest991
Last Price19Feb 10, 2026
Change
-0%
Bid12.9
Ask15.4
volume0
Intrest219
Strike
110
110
Last Price1.38Feb 12, 2026
Change
0.064.55%
Bid0.9
Ask1.9
volume3
Intrest816
Last Price11.6Feb 11, 2026
Change
-0%
Bid9
Ask10.4
volume0
Intrest276
Strike
115
115
Last Price2.09Feb 12, 2026
Change
0.2412.97%
Bid1.8
Ask3.2
volume1
Intrest327
Last Price6.7Feb 12, 2026
Change
2.5527.57%
Bid6.1
Ask7.3
volume15
Intrest648
Strike
120
120
Last Price4.9Feb 12, 2026
Change
0.716.67%
Bid3.5
Ask5.5
volume68
Intrest524
Last Price5.07Feb 12, 2026
Change
0.275.63%
Bid3.9
Ask5.5
volume16
Intrest761
Strike
125
125
Last Price6Feb 12, 2026
Change
0.7313.85%
Bid6.1
Ask8.1
volume8
Intrest740
Last Price2.7Feb 12, 2026
Change
1.840%
Bid2.45
Ask2.8
volume14
Intrest922
Strike
130
130
Last Price10.42Feb 12, 2026
Change
3.2244.72%
Bid8.7
Ask11.4
volume20
Intrest128
Last Price1.95Feb 12, 2026
Change
0.211.43%
Bid1.35
Ask1.95
volume64
Intrest1034
Strike
135
135
Last Price16.01Feb 03, 2026
Change
-0%
Bid13.3
Ask15.6
volume0
Intrest164
Last Price0.9Feb 12, 2026
Change
0.535.71%
Bid0.6
Ask1.1
volume3
Intrest1531
Strike
140
140
Last Price13.79Jan 15, 2026
Change
-0%
Bid17.7
Ask20
volume0
Intrest108
Last Price0.95Feb 12, 2026
Change
0.3526.92%
Bid0.25
Ask0.7
volume3
Intrest907
Strike
145
145
Last Price31.06Jan 29, 2026
Change
-0%
Bid21.7
Ask24.5
volume0
Intrest37
Last Price0.9Feb 10, 2026
Change
-0%
Bid0.15
Ask0.8
volume0
Intrest160
Strike
150
150
Last Price31.89Feb 03, 2026
Change
-0%
Bid26.5
Ask29.7
volume0
Intrest37
Last Price0.35Feb 06, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest1056
Strike
155
155
Last Price40.91Jan 29, 2026
Change
-0%
Bid31.4
Ask34.6
volume0
Intrest0
Last Price0.55Feb 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest141
Strike
160
160
Last Price40.66Jan 26, 2026
Change
-0%
Bid36.4
Ask39.3
volume0
Intrest0
Last Price0.3Jan 23, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest535
Strike
165
165
Last Price35.88Jan 15, 2026
Change
-0%
Bid41.4
Ask44.3
volume0
Intrest0
Last Price2.02Oct 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest159
Strike
170
170
Last Price-
Change
-
Bid46.4
Ask49.6
volume0
Intrest0
Last Price0.15Nov 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest38
Strike
175
175
Last Price-
Change
-
Bid51.4
Ask54.6
volume0
Intrest0
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest34
Strike
180
180
Last Price-
Change
-
Bid56.4
Ask59.7
volume0
Intrest0
Last Price4.2Aug 27, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid61.4
Ask64.9
volume0
Intrest0
Last Price0.05Jan 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest41
Strike
190
190
Last Price69.1Feb 06, 2026
Change
-0%
Bid66.4
Ask69.9
volume0
Intrest0
Last Price0.2Nov 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid71.4
Ask74.6
volume0
Intrest0
Last Price0.25Nov 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Strike
200
200
Last Price-
Change
-
Bid76.4
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid86.4
Ask89.8
volume0
Intrest0
