$104.52
-0.14-0.14%
Last update: Dec 16, 10:40 AM
Comments
Loading...
Builders FirstSource (NYSE:BLDR) Stock, Option Chain
Option chain shows key data for Builders FirstSource's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Builders FirstSource.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33
Ask36
volume0
Intrest0
Strike
70
70
Last Price0.1Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid28
Ask31
volume0
Intrest0
Strike
75
75
Last Price0.08Nov 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid23.3
Ask26
volume0
Intrest0
Strike
80
80
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid18.5
Ask21
volume0
Intrest0
Strike
85
85
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest185
Last Price24.25Dec 01, 2025
Change
-0%
Bid13.5
Ask16.1
volume0
Intrest2
Strike
90
90
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest147
Last Price21.05Dec 03, 2025
Change
-0%
Bid8.8
Ask11.3
volume0
Intrest26
Strike
95
95
Last Price0.29Dec 16, 2025
Change
0.013.57%
Bid0.1
Ask0.3
volume75
Intrest207
Last Price6.81Dec 15, 2025
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest96
Strike
100
100
Last Price0.5Dec 16, 2025
Change
0.337.5%
Bid0.55
Ask1.05
volume1
Intrest565
Last Price1.65Dec 16, 2025
Change
0.5625.34%
Bid1.65
Ask2.35
volume6
Intrest395
Strike
105
105
Last Price2.42Dec 16, 2025
Change
0.186.92%
Bid1.75
Ask3.3
volume1
Intrest682
Last Price0.67Dec 16, 2025
Change
0.0810.67%
Bid0.05
Ask1.1
volume1
Intrest184
Strike
110
110
Last Price5.57Dec 16, 2025
Change
1.3732.62%
Bid4.8
Ask7.3
volume1
Intrest211
Last Price0.21Dec 16, 2025
Change
0.015%
Bid-
Ask0.3
volume1
Intrest336
Strike
115
115
Last Price10.58Dec 16, 2025
Change
0.32.76%
Bid9.2
Ask11.6
volume4
Intrest199
Last Price0.11Dec 15, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest412
Strike
120
120
Last Price15.52Dec 15, 2025
Change
-0%
Bid14.1
Ask16.7
volume0
Intrest122
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest934
Strike
125
125
Last Price20.47Dec 15, 2025
Change
-0%
Bid19.1
Ask21.6
volume0
Intrest8
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest673
Strike
130
130
Last Price34.8Nov 20, 2025
Change
-0%
Bid24.1
Ask27.1
volume0
Intrest1
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest243
Strike
135
135
Last Price35.7Nov 18, 2025
Change
-0%
Bid29.1
Ask31.5
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
140
140
Last Price35.75Nov 14, 2025
Change
-0%
Bid34.1
Ask36.5
volume0
Intrest0
Last Price0.08Nov 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest19
Strike
145
145
Last Price38.65Nov 12, 2025
Change
-0%
Bid39.1
Ask42.1
volume0
Intrest0
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest26
Strike
150
150
Last Price43.87Nov 12, 2025
Change
-0%
Bid44.1
Ask47.1
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest23
Strike
155
155
Last Price45.4Nov 05, 2025
Change
-0%
Bid49.1
Ask52.1
volume0
Intrest0
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Strike
160
160
Last Price35.89Oct 21, 2025
Change
-0%
Bid54.1
Ask57.1
volume0
Intrest0
Last Price0.09Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid59.1
Ask62.1
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid64.1
Ask67.1
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid69.1
Ask71.6
volume0
Intrest0
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid74.1
Ask77.1
volume0
Intrest0
