$11.55
At close: Jun 18, 5:12 PM EDT
$12.00
0.453.90%
Pre-Market: Jun 18, 5:12 PM EDT
Comments
Loading...
Bausch & Lomb (BLCO) ForecastNewsEarnings
Bausch & Lomb (BLCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBausch & Lomb (NYSE:BLCO) Stock, Option Chain
Option chain shows key data for Bausch & Lomb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bausch & Lomb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price2.34Jun 16, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest52
Strike
10
10
Last Price0.1Jun 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest96
Last Price1.5Jun 13, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest73
Strike
11
11
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.05Jun 18, 2025
Change
0.3386.84%
Bid-
Ask0.55
volume10
Intrest466
Strike
12.5
12.5
Last Price1Jun 17, 2025
Change
-0%
Bid0.15
Ask1.15
volume0
Intrest1523
Last Price0.1Jun 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1307
Strike
14
14
Last Price-
Change
-
Bid1.5
Ask3.9
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest485
Strike
15
15
Last Price-
Change
-
Bid2.45
Ask5.2
volume0
Intrest0
Last Price0.44May 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest231
Strike
16
16
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Last Price2.5May 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest127
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Last Price0.27May 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest149
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
