$16.98
-0.11-0.64%
At close: Dec 16, 4:00 PM EST
$16.98
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Bausch & Lomb (NYSE:BLCO) Stock, Option Chain
Option chain shows key data for Bausch & Lomb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bausch & Lomb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price9.96Jun 12, 2025
Change
-0%
Bid12.3
Ask16.4
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price4.9Apr 15, 2025
Change
-0%
Bid7.3
Ask11.5
volume0
Intrest2
Strike
7.5
7.5
Last Price1.31Aug 01, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price3.25Jun 20, 2025
Change
-0%
Bid5.8
Ask9.9
volume0
Intrest0
Strike
9
9
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price5.5Nov 07, 2025
Change
-0%
Bid4.8
Ask9.3
volume0
Intrest77
Strike
10
10
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest562
Last Price4.88Nov 25, 2025
Change
-0%
Bid3.8
Ask8.5
volume0
Intrest19
Strike
11
11
Last Price0.79Jul 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1230
Last Price4.7Dec 05, 2025
Change
-0%
Bid2.3
Ask7
volume0
Intrest551
Strike
12.5
12.5
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest559
Last Price3.3Dec 11, 2025
Change
-0%
Bid1.05
Ask4.9
volume0
Intrest79
Strike
14
14
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest258
Last Price1.95Dec 16, 2025
Change
0.157.14%
Bid1.65
Ask2.25
volume14
Intrest1162
Strike
15
15
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Last Price1.1Dec 16, 2025
Change
0.18.33%
Bid-
Ask2.4
volume43
Intrest392
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.2Dec 16, 2025
Change
-0%
Bid0.05
Ask1.2
volume73
Intrest721
Strike
17.5
17.5
Last Price5.5Jun 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest33
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest32
Strike
19
19
Last Price1.65Dec 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest103
Last Price0.15Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1015
Strike
20
20
Last Price9.5Apr 30, 2025
Change
-0%
Bid0.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid1.5
Ask6.1
volume0
Intrest0
Last Price0.1Nov 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2154
Strike
22.5
22.5
Last Price3.4Nov 18, 2024
Change
-0%
Bid3
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.5
Ask9.1
volume0
Intrest0
Last Price0.1Sep 04, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest455
Strike
25
25
Last Price7.3Jan 03, 2025
Change
-0%
Bid6
Ask10.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.5
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.5
Ask16.1
volume0
Intrest0
