Bausch & Lomb Options
View Bausch & Lomb (BLCO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid7.7
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.7
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.7
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Oct 09, 2026
Bid3.2
Ask3.6
volume18
Intrest40
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Oct 09, 2026
Bid2.3
Ask2.6
volume31
Intrest30
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.53Oct 07, 2026
Bid-
Ask1.8
volume0
Intrest9
Last Price0.25Oct 05, 2026
Bid0.1
Ask0.7
volume0
Intrest24
Last Price0.95Oct 09, 2026
Bid0.85
Ask1
volume40
Intrest379
Last Price0.55Oct 08, 2026
Bid0.3
Ask1
volume0
Intrest132
Last Price0.4Oct 08, 2026
Bid0.15
Ask0.75
volume0
Intrest170
Last Price0.95Sep 09, 2026
Bid0.85
Ask1.45
volume0
Intrest16
Last Price0.2Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest92
Last Price-
Bid1.45
Ask2.4
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest2000
Last Price-
Bid2.3
Ask3.4
volume0
Intrest0
Last Price0.53Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.2
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.9
Ask7.4
volume0
Intrest0