$18.60
0.392.14%
At close: -
$18.60
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
BKV (NYSE:BKV) Stock, Option Chain
Option chain shows key data for BKV's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BKV.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Apr 10, 2025
Change
00%
Bid3
Ask5.5
volume0
Intrest17
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.95Apr 16, 2025
Change
00%
Bid1.05
Ask1.85
volume0
Intrest14
Strike
17.5
17.5
Last Price0.87Apr 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
20
20
Last Price2.5Apr 04, 2025
Change
00%
Bid1.2
Ask3.5
volume0
Intrest0
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
25
25
Last Price2.1Feb 18, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest3
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest221
Strike
30
30
Last Price8.5Feb 26, 2025
Change
00%
Bid11.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
