$26.68
-1.70-5.99%
At close: Dec 15, 4:00 PM EST
$26.70
0.020.07%
After Hours: 7:56 PM EST
Comments
Loading...
BKV (NYSE:BKV) Stock, Option Chain
Option chain shows key data for BKV's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BKV.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.17Dec 01, 2025
Change
-0%
Bid6.3
Ask8.7
volume0
Intrest7
Strike
20
20
Last Price0.5Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price5.5Dec 15, 2025
Change
0.6610.71%
Bid3.9
Ask5.6
volume5
Intrest1
Strike
22.5
22.5
Last Price0.35Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price2Dec 15, 2025
Change
1.9549.37%
Bid1.5
Ask2.2
volume8
Intrest34
Strike
25
25
Last Price0.59Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.2Dec 15, 2025
Change
0.2757.45%
Bid-
Ask0.1
volume4
Intrest539
Strike
30
30
Last Price0.85Dec 10, 2025
Change
-0%
Bid1.35
Ask4
volume0
Intrest18
