$23.10
-0.60-2.53%
At close: Aug 31, 5:00 PM EST
$23.34
0.241.06%
After Hours: 7:42 PM EST
BlackSky Technology Inc Option Chain
BKSYNYSE
BlackSky Technology Options
View BlackSky Technology (BKSY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest193
Last Price10.26Aug 05, 2026
Change
-0%
Bid6.9
Ask9.6
volume0
Intrest2
Strike
15
15
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest355
Last Price8.8Aug 05, 2026
Change
-0%
Bid5.1
Ask7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1Aug 28, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest68
Last Price7.9Aug 21, 2026
Change
-0%
Bid3.4
Ask4.1
volume0
Intrest35
Strike
20
20
Last Price0.42Aug 31, 2026
Change
0.131.25%
Bid0.3
Ask0.45
volume11
Intrest781
Last Price2.15Aug 31, 2026
Change
0.239.66%
Bid1.8
Ask2.15
volume1
Intrest41
Strike
22.5
22.5
Last Price1.28Aug 31, 2026
Change
0.086.67%
Bid1.25
Ask1.4
volume22
Intrest299
Last Price0.95Aug 31, 2026
Change
0.2822.76%
Bid0.85
Ask1
volume19
Intrest1732
Strike
25
25
Last Price2.8Aug 31, 2026
Change
0.259.8%
Bid2.6
Ask3
volume9
Intrest358
Last Price0.2Aug 31, 2026
Change
0.133.33%
Bid0.15
Ask0.25
volume64
Intrest2568
Strike
30
30
Last Price7.13Aug 31, 2026
Change
0.57.54%
Bid6.4
Ask7.5
volume3
Intrest698
Last Price0.07Aug 31, 2026
Change
0.0330%
Bid0.05
Ask0.3
volume16
Intrest626
Strike
35
35
Last Price11.8Aug 31, 2026
Change
220.41%
Bid11
Ask12.2
volume2
Intrest115
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1736
Strike
40
40
Last Price15Aug 27, 2026
Change
-0%
Bid15.2
Ask18
volume0
Intrest2
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest179
Strike
45
45
Last Price20.2Aug 05, 2026
Change
-0%
Bid20.6
Ask22.9
volume0
Intrest0
Last Price0.22Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest62
Strike
50
50
Last Price21.97Aug 11, 2026
Change
-0%
Bid25.3
Ask28
volume0
Intrest0
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest185
Strike
55
55
Last Price30.48Jun 25, 2026
Change
-0%
Bid30.3
Ask33
volume0
Intrest0
Last Price0.16Aug 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest146
Strike
60
60
Last Price-
Change
-
Bid35.3
Ask38
volume0
Intrest0
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest47
Strike
65
65
Last Price24.6May 27, 2026
Change
-0%
Bid40.3
Ask43
volume0
Intrest0
Last Price0.18Jul 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid45.3
Ask48
volume0
Intrest0
