$17.90
-0.34-1.86%
Last update: Dec 15, 11:18 AM
Comments
Loading...
BlackSky Technology (NYSE:BKSY) Stock, Option Chain
Option chain shows key data for BlackSky Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BlackSky Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.45Dec 05, 2025
Change
-0%
Bid16.5
Ask17.7
volume0
Intrest26
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.44Dec 05, 2025
Change
-0%
Bid15.7
Ask16.7
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.94Dec 05, 2025
Change
-0%
Bid14.8
Ask15.8
volume0
Intrest7
Strike
3
3
Last Price0.07Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price14.97Dec 05, 2025
Change
-0%
Bid13.8
Ask16.1
volume0
Intrest5
Strike
4
4
Last Price0.13Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.98Dec 05, 2025
Change
-0%
Bid12.9
Ask15
volume0
Intrest23
Strike
5
5
Last Price0.07Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price11.19Dec 03, 2025
Change
-0%
Bid11.6
Ask14
volume0
Intrest7
Strike
6
6
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price9.99Dec 01, 2025
Change
-0%
Bid10
Ask13.2
volume0
Intrest2
Strike
7
7
Last Price0.07Dec 05, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Last Price9.05Dec 01, 2025
Change
-0%
Bid9
Ask12.2
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price10.39Dec 04, 2025
Change
-0%
Bid8
Ask11.2
volume0
Intrest1
Strike
9
9
Last Price0.08Dec 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest18
Last Price10.65Dec 05, 2025
Change
-0%
Bid8.2
Ask10.7
volume0
Intrest6
Strike
9.5
9.5
Last Price0.13Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Last Price10.2Dec 05, 2025
Change
-0%
Bid7.8
Ask10.2
volume0
Intrest6
Strike
10
10
Last Price0.28Nov 17, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest15
Last Price6.69Dec 03, 2025
Change
-0%
Bid7.3
Ask9.7
volume0
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.29Dec 03, 2025
Change
-0%
Bid6.6
Ask9.2
volume0
Intrest1
Strike
11
11
Last Price0.47Nov 17, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price5.66Dec 01, 2025
Change
-0%
Bid6.3
Ask8.7
volume0
Intrest2
Strike
11.5
11.5
Last Price0.4Nov 17, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price7.1Dec 05, 2025
Change
-0%
Bid5
Ask8.2
volume0
Intrest0
Strike
12
12
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price6.7Dec 05, 2025
Change
-0%
Bid5.4
Ask7.7
volume0
Intrest7
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.76Dec 01, 2025
Change
-0%
Bid4.9
Ask7.2
volume0
Intrest2
Strike
13
13
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest112
Last Price5.42Dec 04, 2025
Change
-0%
Bid3.5
Ask6.7
volume0
Intrest1
Strike
13.5
13.5
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest62
Last Price5Dec 04, 2025
Change
-0%
Bid3.2
Ask6.2
volume0
Intrest3
Strike
14
14
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price2.75Nov 25, 2025
Change
-0%
Bid3.4
Ask5.7
volume0
Intrest3
Strike
14.5
14.5
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest46
Last Price1.96Dec 02, 2025
Change
-0%
Bid2.2
Ask5.2
volume0
Intrest0
Strike
15
15
Last Price0.21Dec 02, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest140
Last Price2.7Nov 26, 2025
Change
-0%
Bid2.45
Ask4.7
volume0
Intrest6
Strike
15.5
15.5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price3Dec 04, 2025
Change
-0%
Bid2
Ask3.5
volume0
Intrest28
Strike
16
16
Last Price0.4Dec 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest27
Last Price1.95Dec 04, 2025
Change
-0%
Bid1.45
Ask3.2
volume0
Intrest6
Strike
16.5
16.5
Last Price0.65Dec 02, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest25
Last Price1.79Dec 05, 2025
Change
-0%
Bid1
Ask2.6
volume0
Intrest51
Strike
17
17
Last Price0.09Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price1.42Dec 05, 2025
Change
-0%
Bid0.15
Ask2.95
volume0
Intrest13
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.38Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest202
Strike
18
18
Last Price1.5Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Last Price0.8Dec 05, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest96
Strike
18.5
18.5
Last Price1.4Nov 28, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Last Price0.5Dec 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest88
Strike
19
19
Last Price2.66Dec 01, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Last Price0.61Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
19.5
19.5
Last Price1Dec 05, 2025
Change
-0%
Bid0.8
Ask1.55
volume0
Intrest2
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest204
Strike
20
20
Last Price3.5Dec 01, 2025
Change
-0%
Bid0.35
Ask2.9
volume0
Intrest2
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
20.5
20.5
Last Price-
Change
-
Bid1.1
Ask3.5
volume0
Intrest0
Last Price0.13Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Strike
21
21
Last Price-
Change
-
Bid0.8
Ask4.7
volume0
Intrest0
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
21.5
21.5
Last Price4.91Dec 03, 2025
Change
-0%
Bid1.25
Ask4.4
volume0
Intrest1
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Strike
22
22
Last Price5.3Dec 03, 2025
Change
-0%
Bid2.1
Ask4.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid3.1
Ask6.7
volume0
Intrest0
Last Price0.27Dec 01, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Strike
24
24
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25.5
25.5
Last Price6.63Dec 04, 2025
Change
-0%
Bid5.7
Ask8.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
26
26
Last Price7.03Dec 04, 2025
Change
-0%
Bid6.2
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Last Price1.35Nov 28, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Strike
27
27
Last Price7.65Nov 03, 2025
Change
-0%
Bid7.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price1.2Oct 31, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest10
Strike
28
28
Last Price-
Change
-
Bid8.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Last Price1.2Oct 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price0.46Dec 01, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
