Comments
Loading...
BlackSky Technology (BKSY) ForecastNewsEarnings
BlackSky Technology (BKSY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlackSky Technology (NYSE:BKSY) Stock, Option Chain
Option chain shows key data for BlackSky Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BlackSky Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.1Jun 05, 2025
Change
-0%
Bid5.2
Ask7.7
volume0
Intrest6
Strike
5
5
Last Price0.15Apr 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price4Jun 12, 2025
Change
-0%
Bid2.7
Ask5
volume0
Intrest18
Strike
7.5
7.5
Last Price0.1May 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Last Price1.55Jun 16, 2025
Change
0.4540.91%
Bid1.35
Ask1.6
volume37
Intrest388
Strike
10
10
Last Price0.05Jun 16, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume50
Intrest2972
Last Price0.11Jun 16, 2025
Change
0.0426.67%
Bid0.1
Ask0.15
volume76
Intrest1877
Strike
12.5
12.5
Last Price1.19Jun 16, 2025
Change
0.065.31%
Bid1.05
Ask1.2
volume13
Intrest1634
Last Price0.25Jun 16, 2025
Change
0.2400%
Bid-
Ask0.05
volume51
Intrest765
Strike
15
15
Last Price2.79Jun 10, 2025
Change
-0%
Bid3.4
Ask3.8
volume0
Intrest3
Last Price0.15Jun 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest116
Strike
17.5
17.5
Last Price4.39Jun 09, 2025
Change
-0%
Bid5.9
Ask6.3
volume0
Intrest0
Last Price0.03May 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask9.7
volume0
Intrest0
Last Price0.06Jun 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid10.8
Ask11.2
volume0
Intrest0
