SPY778.57+0.60%QQQ751.38+0.51%BTC/USD82,958.36+0.48%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

Bakkt Inc Option Chain

BKKTNYSE

Trade with Public

$6.88

-0.15-2.06%

Last update: Oct 9, 7:59 PM

$6.95

-0.076-1.08%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Bakkt Options

View Bakkt (BKKT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price6.06Oct 07, 2026

Change

-0%

Bid5.5

Ask6.1

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask5.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask4.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.1

Ask4.1

volume0

Intrest0

Strike

3.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid2.6

Ask3.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid2.1

Ask3.2

volume0

Intrest0

Strike

4.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.8

Ask2.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.3

Ask2.1

volume0

Intrest0

Strike

5.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.71Sep 01, 2026

Change

-0%

Bid0.85

Ask1.45

volume0

Intrest1

Strike

Last Price0.16Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

Bid0.4

Ask1.05

volume0

Intrest0

Strike

6.5

Last Price0.27Oct 09, 2026

Change

Bid-

Ask0.75

volume8

Intrest0

Last Price0.43Oct 07, 2026

Change

-0%

Bid0.1

Ask0.85

volume0

Intrest123

Strike

Last Price0.35Oct 09, 2026

Change

0.0512.5%

Bid0.25

Ask0.45

volume24

Intrest115

Last Price0.12Oct 09, 2026

Change

Bid0.05

Ask0.15

volume14

Intrest0

Strike

7.5

Last Price0.64Oct 09, 2026

Change

0.0916.36%

Bid0.4

Ask0.95

volume7

Intrest5

Last Price0.29Oct 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest373

Strike

Last Price1.05Oct 07, 2026

Change

-0%

Bid0.55

Ask1.4

volume0

Intrest61

Last Price0.12Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest5

Strike

8.5

Last Price-

Change

Bid1

Ask1.95

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest815

Strike

Last Price0.65Sep 22, 2026

Change

-0%

Bid1.6

Ask2.35

volume0

Intrest9

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest32

Strike

9.5

Last Price-

Change

Bid2

Ask2.7

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.3386.84%

Bid-

Ask0.05

volume1

Intrest325

Strike

Last Price1.43Sep 21, 2026

Change

-0%

Bid2.6

Ask3.2

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

10.5

Last Price-

Change

Bid2.8

Ask4

volume0

Intrest0

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest72

Strike

Last Price-

Change

Bid3.4

Ask4.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

11.5

Last Price-

Change

Bid3.9

Ask6.1

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest370

Strike

Last Price-

Change

Bid4.4

Ask6.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid4.9

Ask6.5

volume0

Intrest0

Last Price0.4Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

Last Price-

Change

Bid5.2

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

13.5

Last Price-

Change

Bid5.7

Ask7.5

volume0

Intrest0

Last Price0.27Aug 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest46

Strike

Last Price-

Change

Bid6.2

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.2

Ask9.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.2

Ask9.8

volume0

Intrest0

Options Unusual Options Activity

Bakkt Options

View Bakkt (BKKT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price6.06Oct 07, 2026

Change

-0%

Bid5.5

Ask6.1

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask5.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask4.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.1

Ask4.1

volume0

Intrest0

Strike

3.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid2.6

Ask3.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid2.1

Ask3.2

volume0

Intrest0

Strike

4.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.8

Ask2.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.3

Ask2.1

volume0

Intrest0

Strike

5.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.71Sep 01, 2026

Change

-0%

Bid0.85

Ask1.45

volume0

Intrest1

Strike

Last Price0.16Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

Bid0.4

Ask1.05

volume0

Intrest0

Strike

6.5

Last Price0.27Oct 09, 2026

Change

Bid-

Ask0.75

volume8

Intrest0

Last Price0.43Oct 07, 2026

Change

-0%

Bid0.1

Ask0.85

volume0

Intrest123

Strike

Last Price0.35Oct 09, 2026

Change

0.0512.5%

Bid0.25

Ask0.45

volume24

Intrest115

Last Price0.12Oct 09, 2026

Change

Bid0.05

Ask0.15

volume14

Intrest0

Strike

7.5

Last Price0.64Oct 09, 2026

Change

0.0916.36%

Bid0.4

Ask0.95

volume7

Intrest5

Last Price0.29Oct 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest373

Strike

Last Price1.05Oct 07, 2026

Change

-0%

Bid0.55

Ask1.4

volume0

Intrest61

Last Price0.12Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest5

Strike

8.5

Last Price-

Change

Bid1

Ask1.95

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest815

Strike

Last Price0.65Sep 22, 2026

Change

-0%

Bid1.6

Ask2.35

volume0

Intrest9

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest32

Strike

9.5

Last Price-

Change

Bid2

Ask2.7

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.3386.84%

Bid-

Ask0.05

volume1

Intrest325

Strike

Last Price1.43Sep 21, 2026

Change

-0%

Bid2.6

Ask3.2

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

10.5

Last Price-

Change

Bid2.8

Ask4

volume0

Intrest0

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest72

Strike

Last Price-

Change

Bid3.4

Ask4.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

11.5

Last Price-

Change

Bid3.9

Ask6.1

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest370

Strike

Last Price-

Change

Bid4.4

Ask6.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid4.9

Ask6.5

volume0

Intrest0

Last Price0.4Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

Last Price-

Change

Bid5.2

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

13.5

Last Price-

Change

Bid5.7

Ask7.5

volume0

Intrest0

Last Price0.27Aug 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest46

Strike

Last Price-

Change

Bid6.2

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.2

Ask9.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.2

Ask9.8

volume0

Intrest0