$12.93
-0.24-1.82%
At close: -
$13.01
0.080.62%
After Hours: 6:10 PM EDT
Comments
Loading...
Bakkt Hldgs (BKKT) ForecastNewsEarnings
Bakkt Hldgs (BKKT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBakkt Hldgs (NYSE:BKKT) Stock, Option Chain
Option chain shows key data for Bakkt Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bakkt Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.3Jun 20, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest1857
Strike
0.5
0.5
Last Price0.2Jun 20, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest256
Last Price0.2May 20, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest6160
Strike
1
1
Last Price0.62May 20, 2025
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest148
Last Price0.05Mar 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1070
Strike
1.5
1.5
Last Price1.02May 20, 2025
Change
-0%
Bid0.75
Ask1.25
volume0
Intrest41
Last Price0.12Jun 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10873
Strike
2
2
Last Price1.6Feb 24, 2025
Change
-0%
Bid1.25
Ask1.75
volume0
Intrest38
Last Price0.1Feb 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1422
Strike
2.5
2.5
Last Price-
Change
-
Bid1.7
Ask2.2
volume0
Intrest4
Last Price0.05Mar 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest84
Strike
3
3
Last Price2.2Nov 21, 2024
Change
-0%
Bid2.1
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest14
Strike
3.5
3.5
Last Price0.2May 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest159
Strike
4
4
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest101
Strike
4.5
4.5
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.1May 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest712
Strike
5
5
Last Price4.6May 16, 2025
Change
-0%
Bid4.1
Ask4.9
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
-0%
Bid-
Ask0.5
volume0
Intrest186
Strike
5.5
5.5
Last Price5.45May 30, 2025
Change
-0%
Bid4.6
Ask5.4
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1055
Strike
7
7
Last Price7.3May 13, 2025
Change
-0%
Bid6
Ask7
volume0
Intrest6
