$45.73
0.220.48%
At close: Dec 15, 4:00 PM EST
$45.73
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Birkenstock Holding (NYSE:BIRK) Stock, Option Chain
Option chain shows key data for Birkenstock Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Birkenstock Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.8
Ask22.2
volume0
Intrest0
Strike
25
25
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Strike
30
30
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.12Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest55
Last Price10.05Dec 11, 2025
Change
-0%
Bid10.1
Ask12.1
volume0
Intrest50
Strike
35
35
Last Price0.39Nov 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest75
Last Price7.16Dec 01, 2025
Change
-0%
Bid7.6
Ask9.3
volume0
Intrest1552
Strike
37.5
37.5
Last Price0.1Dec 15, 2025
Change
0.150%
Bid-
Ask0.15
volume8
Intrest831
Last Price6Dec 15, 2025
Change
0.132.21%
Bid5.8
Ask6.3
volume836
Intrest2528
Strike
40
40
Last Price0.15Dec 15, 2025
Change
0.2259.46%
Bid0.2
Ask1.35
volume66
Intrest386
Last Price3.9Dec 15, 2025
Change
0.298.03%
Bid3.7
Ask4.1
volume1071
Intrest2966
Strike
42.5
42.5
Last Price0.62Dec 15, 2025
Change
0.2831.11%
Bid0.55
Ask0.9
volume91
Intrest292
Last Price2.25Dec 15, 2025
Change
0.3518.42%
Bid2.15
Ask2.45
volume156
Intrest2520
Strike
45
45
Last Price1.3Dec 15, 2025
Change
0.6533.33%
Bid1.3
Ask1.75
volume33
Intrest263
Last Price1.08Dec 15, 2025
Change
0.076.09%
Bid0.9
Ask1.25
volume72
Intrest328
Strike
47.5
47.5
Last Price3.1Dec 15, 2025
Change
5.664.37%
Bid2.45
Ask3.1
volume16
Intrest1
Last Price0.44Dec 15, 2025
Change
0.0612%
Bid0.35
Ask0.6
volume28
Intrest5178
Strike
50
50
Last Price7.05Dec 04, 2025
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest4
Last Price0.29Dec 05, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest501
Strike
52.5
52.5
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
