$14.46
At close: Jun 20, 4:04 PM EDT
$14.46
0.000.00%
Pre-Market: Jun 20, 4:04 PM EDT
Comments
Loading...
Biohaven (NYSE:BHVN) Stock, Option Chain
Option chain shows key data for Biohaven's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biohaven.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.3Jun 03, 2025
Change
-0%
Bid3.8
Ask5
volume0
Intrest3
Strike
10
10
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Last Price2.72Jun 16, 2025
Change
-0%
Bid1.3
Ask3.6
volume0
Intrest26
Strike
12.5
12.5
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.1
volume18
Intrest2362
Last Price0.05Jun 20, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume61
Intrest307
Strike
15
15
Last Price0.55Jun 20, 2025
Change
0.2430.38%
Bid0.45
Ask1.8
volume255
Intrest2541
Last Price0.05Jun 20, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume53
Intrest3032
Strike
17.5
17.5
Last Price3.21Jun 20, 2025
Change
0.3612.63%
Bid2.2
Ask3.8
volume5
Intrest469
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1186
Strike
20
20
Last Price4.08Jun 12, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest240
Last Price0.1Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest792
Strike
22.5
22.5
Last Price7.8May 30, 2025
Change
-0%
Bid7.5
Ask9.2
volume0
Intrest29
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest751
Strike
25
25
Last Price9.5Jun 12, 2025
Change
-0%
Bid10.1
Ask12.1
volume0
Intrest6
Last Price0.13Jun 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest74
Strike
27.5
27.5
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.05
volume7
Intrest635
Strike
30
30
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Last Price0.8May 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest71
Strike
32.5
32.5
Last Price-
Change
-
Bid17.7
Ask19.3
volume0
Intrest0
Last Price0.5May 05, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid20.4
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid22.4
Ask25
volume0
Intrest0
Last Price0.15May 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest225
Strike
40
40
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
