SPY754.40+0.31%QQQ686.96+0.86%BTC/USD77,430.00+0.99%DIA516.10−0.62%GLD361.50−0.04%TLT81.35−0.47%

Biohaven Ltd Option Chain

BHVNNYSE

Trade with Public

$16.05

0.895.84%

Last update: Nov 3, 9:45 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Thu Oct 29th, after the market close

Options Unusual Options Activity

Biohaven Options

View Biohaven (BHVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.029.0

4.0

29.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.4

Ask12.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9.7

Ask11.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid8.7

Ask10.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid7.7

Ask9.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask8.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid5.8

Ask7.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.7Oct 22, 2026

Change

-0%

Bid4.9

Ask6.3

volume0

Intrest4

Strike

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest23

Last Price5.25Oct 29, 2026

Change

-0%

Bid4

Ask5.4

volume0

Intrest15

Strike

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest27

Last Price4.2Oct 29, 2026

Change

-0%

Bid2.9

Ask4.5

volume0

Intrest371

Strike

Last Price0.2Oct 29, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest409

Last Price3.55Oct 29, 2026

Change

-0%

Bid2.2

Ask3.6

volume0

Intrest145

Strike

Last Price0.35Oct 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest35

Last Price2.2Oct 30, 2026

Change

-0%

Bid1.85

Ask2.65

volume0

Intrest170

Strike

Last Price0.6Oct 28, 2026

Change

-0%

Bid0.35

Ask0.9

volume0

Intrest423

Last Price1.62Nov 02, 2026

Change

-0%

Bid1.55

Ask1.95

volume0

Intrest324

Strike

Last Price1.05Oct 30, 2026

Change

-0%

Bid0.5

Ask0.95

volume0

Intrest1822

Last Price1.06Nov 02, 2026

Change

-0%

Bid0.65

Ask1.35

volume0

Intrest170

Strike

Last Price1.31Oct 29, 2026

Change

-0%

Bid0.95

Ask1.9

volume0

Intrest26

Last Price0.73Oct 30, 2026

Change

-0%

Bid0.3

Ask1

volume0

Intrest137

Strike

Last Price2.01Oct 29, 2026

Change

-0%

Bid1.6

Ask2.55

volume0

Intrest23

Last Price0.4Oct 30, 2026

Change

-0%

Bid0.25

Ask0.65

volume0

Intrest238

Strike

Last Price-

Change

Bid2.1

Ask3.5

volume0

Intrest0

Last Price0.22Nov 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Strike

Last Price-

Change

Bid3

Ask4.4

volume0

Intrest0

Last Price0.24Oct 30, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest443

Strike

Last Price-

Change

Bid3.9

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.8

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5.8

Ask7.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.8

Ask8.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.8

Ask9.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.6

Ask10.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.8

Ask11.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid10.3

Ask12.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid11.3

Ask13.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid12.3

Ask14.7

volume0

Intrest0

Options Unusual Options Activity

Biohaven Options

View Biohaven (BHVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.029.0

4.0

29.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.4

Ask12.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9.7

Ask11.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid8.7

Ask10.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid7.7

Ask9.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask8.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid5.8

Ask7.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.7Oct 22, 2026

Change

-0%

Bid4.9

Ask6.3

volume0

Intrest4

Strike

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest23

Last Price5.25Oct 29, 2026

Change

-0%

Bid4

Ask5.4

volume0

Intrest15

Strike

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest27

Last Price4.2Oct 29, 2026

Change

-0%

Bid2.9

Ask4.5

volume0

Intrest371

Strike

Last Price0.2Oct 29, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest409

Last Price3.55Oct 29, 2026

Change

-0%

Bid2.2

Ask3.6

volume0

Intrest145

Strike

Last Price0.35Oct 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest35

Last Price2.2Oct 30, 2026

Change

-0%

Bid1.85

Ask2.65

volume0

Intrest170

Strike

Last Price0.6Oct 28, 2026

Change

-0%

Bid0.35

Ask0.9

volume0

Intrest423

Last Price1.62Nov 02, 2026

Change

-0%

Bid1.55

Ask1.95

volume0

Intrest324

Strike

Last Price1.05Oct 30, 2026

Change

-0%

Bid0.5

Ask0.95

volume0

Intrest1822

Last Price1.06Nov 02, 2026

Change

-0%

Bid0.65

Ask1.35

volume0

Intrest170

Strike

Last Price1.31Oct 29, 2026

Change

-0%

Bid0.95

Ask1.9

volume0

Intrest26

Last Price0.73Oct 30, 2026

Change

-0%

Bid0.3

Ask1

volume0

Intrest137

Strike

Last Price2.01Oct 29, 2026

Change

-0%

Bid1.6

Ask2.55

volume0

Intrest23

Last Price0.4Oct 30, 2026

Change

-0%

Bid0.25

Ask0.65

volume0

Intrest238

Strike

Last Price-

Change

Bid2.1

Ask3.5

volume0

Intrest0

Last Price0.22Nov 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Strike

Last Price-

Change

Bid3

Ask4.4

volume0

Intrest0

Last Price0.24Oct 30, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest443

Strike

Last Price-

Change

Bid3.9

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.8

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5.8

Ask7.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.8

Ask8.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.8

Ask9.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.6

Ask10.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.8

Ask11.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid10.3

Ask12.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid11.3

Ask13.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid12.3

Ask14.7

volume0

Intrest0