$19.17
-3.45-15.25%
At close: -
$20.10
0.934.85%
After Hours: 7:25 PM EDT
Comments
Loading...
Biohaven (NYSE:BHVN) Stock, Option Chain
Option chain shows key data for Biohaven's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biohaven.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13Apr 28, 2025
Change
00%
Bid10.6
Ask13.7
volume0
Intrest4
Strike
7.5
7.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest51
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Strike
10
10
Last Price0.17Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price11May 02, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest4
Strike
12.5
12.5
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest306
Last Price5.8Apr 25, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest3
Strike
15
15
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.3
volume45
Intrest2003
Last Price2.6May 06, 2025
Change
3.557.38%
Bid1.7
Ask3.7
volume4
Intrest7
Strike
17.5
17.5
Last Price0.4May 06, 2025
Change
0.1242.86%
Bid0.45
Ask1.25
volume4
Intrest946
Last Price1.08May 06, 2025
Change
2.6270.81%
Bid0.35
Ask1.15
volume48
Intrest9748
Strike
20
20
Last Price1.65May 06, 2025
Change
1.15230%
Bid1.2
Ask2.05
volume15
Intrest2200
Last Price0.61May 06, 2025
Change
1.3568.88%
Bid0.25
Ask0.5
volume49
Intrest2518
Strike
22.5
22.5
Last Price2.45May 06, 2025
Change
1.181.48%
Bid3.3
Ask4.2
volume4
Intrest1518
Last Price0.2May 06, 2025
Change
0.777.78%
Bid0.15
Ask0.2
volume72
Intrest1460
Strike
25
25
Last Price5.4May 06, 2025
Change
2.4180.6%
Bid5.4
Ask6.4
volume10
Intrest46
Last Price0.1May 06, 2025
Change
0.6586.67%
Bid0.05
Ask0.2
volume35
Intrest3145
Strike
27.5
27.5
Last Price9.8Apr 09, 2025
Change
00%
Bid7.1
Ask8.7
volume0
Intrest2
Last Price0.1May 06, 2025
Change
0.1356.52%
Bid-
Ask0.25
volume34
Intrest1399
Strike
30
30
Last Price10.3Apr 14, 2025
Change
00%
Bid10.2
Ask11.2
volume0
Intrest501
Last Price0.1May 06, 2025
Change
0.0428.57%
Bid-
Ask0.1
volume1
Intrest2493
Strike
32.5
32.5
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest128
Strike
35
35
Last Price18.2Apr 10, 2025
Change
00%
Bid15
Ask17.1
volume0
Intrest0
Last Price0.7Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
37.5
37.5
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid19.1
Ask22.2
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.2
volume7
Intrest42
Strike
42.5
42.5
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
