$15.74
0.473.08%
At close: Aug 31, 5:00 PM EST
$15.75
0.483.14%
Pre-Market: 4:00 AM EST
Biohaven Ltd Option Chain
BHVNNYSE
Biohaven Options
View Biohaven (BHVN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.2Aug 21, 2026
Change
-
Bid7.3
Ask9.9
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
8
8
Last Price0.1Aug 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price6.65Sep 01, 2026
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Strike
9
9
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price7.4Aug 26, 2026
Change
-
Bid4.7
Ask6.8
volume0
Intrest23
Strike
10
10
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price4.3Aug 26, 2026
Change
-
Bid4.4
Ask5.4
volume0
Intrest68
Strike
11
11
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid2.7
Ask5.2
volume0
Intrest0
Strike
12
12
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest211
Last Price3.17Aug 27, 2026
Change
-
Bid2
Ask3.4
volume0
Intrest434
Strike
13
13
Last Price0.4Aug 31, 2026
Change
-
Bid0.1
Ask0.75
volume0
Intrest828
Last Price1.95Aug 31, 2026
Change
-
Bid1.15
Ask2.6
volume0
Intrest704
Strike
14
14
Last Price0.37Aug 31, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest278
Last Price1.2Aug 31, 2026
Change
-
Bid0.65
Ask1.8
volume0
Intrest1632
Strike
15
15
Last Price0.75Aug 31, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest1033
Last Price0.95Sep 01, 2026
Change
-
Bid0.4
Ask1.1
volume0
Intrest355
Strike
16
16
Last Price1.15Aug 31, 2026
Change
-
Bid0.7
Ask1.95
volume0
Intrest90
Last Price0.6Sep 01, 2026
Change
-
Bid0.25
Ask0.9
volume0
Intrest612
Strike
17
17
Last Price1.95Aug 28, 2026
Change
-
Bid1.4
Ask2.45
volume0
Intrest75
Last Price0.35Sep 01, 2026
Change
-
Bid0.25
Ask0.45
volume0
Intrest187
Strike
18
18
Last Price-
Change
-
Bid2.2
Ask3.5
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest81
Strike
19
19
Last Price-
Change
-
Bid2.55
Ask4.4
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1303
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask5.5
volume0
Intrest0
Last Price0.35Aug 26, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest126
Strike
21
21
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest21
Strike
22
22
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest61
Strike
23
23
Last Price9.6Jul 29, 2026
Change
-
Bid6.7
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
