BGC Group Options
View BGC Group (BGC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.23Aug 18, 2026
Bid8.7
Ask10.7
volume0
Intrest4
Last Price0.05Jul 30, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price8.3Aug 17, 2026
Bid7.7
Ask9.8
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.44Jun 18, 2026
Bid6
Ask8.9
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.7
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.1
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.1
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.2
Ask3.5
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest211
Last Price1.72Oct 14, 2026
Bid1.2
Ask2.2
volume0
Intrest4
Last Price0.7May 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price1.06Oct 12, 2026
Bid0.65
Ask1.4
volume0
Intrest49
Last Price0.35Oct 16, 2026
Bid0.15
Ask0.45
volume150
Intrest62
Last Price0.39Oct 13, 2026
Bid0.1
Ask0.8
volume0
Intrest94
Last Price-
Bid0.4
Ask1.15
volume0
Intrest0
Last Price0.2Oct 15, 2026
Bid-
Ask0.25
volume0
Intrest64
Last Price-
Bid1.1
Ask1.85
volume0
Intrest0
Last Price0.25Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid2.8
Ask4
volume0
Intrest0
Last Price0.1May 26, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid3.8
Ask5
volume0
Intrest0
Last Price0.17Apr 27, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Bid4.8
Ask6
volume0
Intrest0
