$10.10
0.141.41%
At close: -
$10.10
-0.0001000.00%
After Hours: Jun 27, 5:02 PM EDT
Comments
Loading...
BGC Group (NASDAQ:BGC) Stock, Option Chain
Option chain shows key data for BGC Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BGC Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.27May 16, 2025
Change
-0%
Bid4.3
Ask6.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Jun 25, 2025
Change
-0%
Bid1.85
Ask2.95
volume0
Intrest3
Strike
8
8
Last Price0.03Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price1.15Jun 27, 2025
Change
0.221.05%
Bid1
Ask1.5
volume6
Intrest81
Strike
9
9
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest62
Last Price0.25Jun 27, 2025
Change
-0%
Bid0.25
Ask0.4
volume93
Intrest946
Strike
10
10
Last Price0.22Jun 27, 2025
Change
0.0415.38%
Bid-
Ask0.35
volume10
Intrest130
Last Price0.04Jun 27, 2025
Change
0.0555.56%
Bid-
Ask0.15
volume1
Intrest145
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.85
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.65
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
