$9.23
-0.08-0.86%
At close: -
$9.18
-0.05-0.59%
After Hours: 4:43 PM EDT
Comments
Loading...
BGC Group (NASDAQ:BGC) Stock, Option Chain
Option chain shows key data for BGC Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BGC Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Apr 21, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest205
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Apr 09, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest400
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2May 07, 2025
Change
00%
Bid2.1
Ask2.45
volume0
Intrest601
Strike
7
7
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest257
Last Price1.3May 08, 2025
Change
0.032.36%
Bid-
Ask1.45
volume20
Intrest1430
Strike
8
8
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest548
Last Price0.45May 08, 2025
Change
0.128.57%
Bid0.3
Ask0.4
volume413
Intrest1663
Strike
9
9
Last Price0.08May 08, 2025
Change
0.0746.67%
Bid0.05
Ask0.15
volume1
Intrest395
Last Price0.16May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1221
Strike
10
10
Last Price0.7May 07, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest605
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest416
Strike
11
11
Last Price1.58Feb 04, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest0
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest255
Strike
12
12
Last Price-
Change
-
Bid2.55
Ask3
volume0
Intrest0
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price0.75Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
18
18
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
