SPY770.32+0.09%QQQ724.33−0.63%BTC/USD81,988.62−0.17%DIA520.66+0.98%GLD381.10+1.36%TLT80.26+1.73%

Black Diamond Therapeutics Inc Option Chain

BDTXNASDAQ

Trade with Public

$1.74

0.042.35%

Last update: Oct 15, 6:15 PM

$1.72

0.021.18%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Black Diamond Therapeutic Options

View Black Diamond Therapeutic (BDTX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price1.29Oct 15, 2026

Change

0.043.2%

Bid0.95

Ask1.75

volume6

Intrest23

Strike

0.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.77Oct 15, 2026

Change

0.0710%

Bid0.45

Ask1.25

volume2

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.68Sep 18, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest60

Strike

1.5

Last Price0.15Sep 10, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest47

Strike

Last Price0.15Aug 20, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest71

Strike

2.5

Last Price-

Change

Bid0.4

Ask1.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid1.6

Ask5.1

volume0

Intrest0

Options Unusual Options Activity

Black Diamond Therapeutic Options

View Black Diamond Therapeutic (BDTX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price1.29Oct 15, 2026

Change

0.043.2%

Bid0.95

Ask1.75

volume6

Intrest23

Strike

0.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.77Oct 15, 2026

Change

0.0710%

Bid0.45

Ask1.25

volume2

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.68Sep 18, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest60

Strike

1.5

Last Price0.15Sep 10, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest47

Strike

Last Price0.15Aug 20, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest71

Strike

2.5

Last Price-

Change

Bid0.4

Ask1.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid1.6

Ask5.1

volume0

Intrest0