$18.36
-0.12-0.65%
At close: Dec 15, 4:00 PM EST
$18.36
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Bicara Therapeutics (NASDAQ:BCAX) Stock, Option Chain
Option chain shows key data for Bicara Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bicara Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask18.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price4.1Nov 21, 2025
Change
-0%
Bid1.5
Ask4.5
volume0
Intrest3
Strike
15
15
Last Price0.45Dec 02, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest216
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.75Dec 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest280
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.5Nov 24, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
