$146.87
0.630.43%
At close: Dec 16, 4:00 PM EST
$146.87
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Axsome Therapeutics (NASDAQ:AXSM) Stock, Option Chain
Option chain shows key data for Axsome Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axsome Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid89
Ask92.4
volume0
Intrest0
Strike
55
55
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid83.8
Ask87.4
volume0
Intrest0
Strike
60
60
Last Price0.85Jun 13, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Last Price55Sep 12, 2025
Change
-0%
Bid79.5
Ask82.4
volume0
Intrest0
Strike
65
65
Last Price1.15Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price41Aug 13, 2025
Change
-0%
Bid74.4
Ask77.4
volume0
Intrest7
Strike
70
70
Last Price0.45Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price30.8Aug 07, 2025
Change
-0%
Bid68.8
Ask72.4
volume0
Intrest3
Strike
75
75
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price67.17Dec 10, 2025
Change
-0%
Bid63.4
Ask67.4
volume0
Intrest20
Strike
80
80
Last Price2.15Jul 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid58.4
Ask62.6
volume0
Intrest0
Strike
85
85
Last Price2.05Jul 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price39Oct 15, 2025
Change
-0%
Bid53.4
Ask57.6
volume0
Intrest3
Strike
90
90
Last Price0.6Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Last Price-
Change
-
Bid50.9
Ask55.1
volume0
Intrest0
Strike
92.5
92.5
Last Price0.4Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price50.57Dec 09, 2025
Change
-0%
Bid48.4
Ask52.6
volume0
Intrest4
Strike
95
95
Last Price0.35Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest109
Last Price20.6Jul 11, 2025
Change
-0%
Bid46
Ask49.9
volume0
Intrest1
Strike
97.5
97.5
Last Price0.6Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price45.77Dec 09, 2025
Change
-0%
Bid43.8
Ask47.4
volume0
Intrest256
Strike
100
100
Last Price0.2Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest307
Last Price42Dec 15, 2025
Change
-0%
Bid38.6
Ask42.5
volume0
Intrest32
Strike
105
105
Last Price1Nov 04, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest19
Last Price20.5Sep 10, 2025
Change
-0%
Bid33.6
Ask37.5
volume0
Intrest11
Strike
110
110
Last Price0.29Dec 15, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest416
Last Price35.6Dec 05, 2025
Change
-0%
Bid28.5
Ask32.7
volume0
Intrest138
Strike
115
115
Last Price0.5Nov 21, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest13
Last Price29Dec 15, 2025
Change
-0%
Bid23.7
Ask27.8
volume0
Intrest68
Strike
120
120
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest261
Last Price24.03Dec 04, 2025
Change
-0%
Bid19
Ask22.9
volume0
Intrest49
Strike
125
125
Last Price0.45Dec 05, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest22
Last Price16.1Dec 12, 2025
Change
-0%
Bid14.2
Ask18
volume0
Intrest561
Strike
130
130
Last Price0.85Dec 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest60
Last Price13.35Dec 15, 2025
Change
-0%
Bid9.6
Ask13.5
volume0
Intrest218
Strike
135
135
Last Price1.16Dec 12, 2025
Change
-0%
Bid0.2
Ask2.95
volume0
Intrest1058
Last Price8.3Dec 12, 2025
Change
-0%
Bid6.8
Ask9.4
volume0
Intrest187
Strike
140
140
Last Price1.9Dec 16, 2025
Change
0.136.4%
Bid0.3
Ask3.3
volume2
Intrest589
Last Price5Dec 16, 2025
Change
0.59.09%
Bid3.8
Ask6.1
volume1
Intrest101
Strike
145
145
Last Price2.8Dec 16, 2025
Change
0.13.7%
Bid1.95
Ask4.5
volume1
Intrest30
Last Price2.12Dec 16, 2025
Change
0.4617.83%
Bid1.25
Ask3.7
volume34
Intrest204
Strike
150
150
Last Price5.3Dec 05, 2025
Change
-0%
Bid4.5
Ask7.3
volume0
Intrest168
Last Price1Dec 15, 2025
Change
-0%
Bid0.25
Ask0.9
volume0
Intrest233
Strike
155
155
Last Price10.12Dec 15, 2025
Change
-0%
Bid8.2
Ask11.6
volume0
Intrest0
Last Price0.2Dec 15, 2025
Change
-0%
Bid0.05
Ask1.65
volume0
Intrest458
Strike
160
160
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
1.296%
Bid-
Ask0.15
volume9
Intrest34
Strike
165
165
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
0.0550%
Bid-
Ask1.35
volume4
Intrest28
Strike
170
170
Last Price21.79Dec 11, 2025
Change
-0%
Bid22.9
Ask25.7
volume0
Intrest1
Last Price0.4Nov 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Strike
175
175
Last Price-
Change
-
Bid27.6
Ask31.2
volume0
Intrest0
Last Price0.25Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
180
180
Last Price37Nov 21, 2025
Change
-0%
Bid32.6
Ask36.4
volume0
Intrest1
