Avalyn Pharma Options
View Avalyn Pharma (AVLN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.3Nov 05, 2026
Bid7.4
Ask11.5
volume1
Intrest0
Last Price0.12Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest59
Last Price7.8Nov 05, 2026
Bid5.1
Ask9.4
volume1
Intrest0
Last Price0.15Nov 05, 2026
Bid-
Ask4.9
volume1
Intrest0
Last Price-
Bid2.25
Ask6.4
volume0
Intrest0
Last Price0.48Oct 30, 2026
Bid-
Ask1.55
volume0
Intrest10
Last Price2.5Oct 08, 2026
Bid1.4
Ask5
volume0
Intrest10
Last Price0.8Nov 05, 2026
Bid0.4
Ask2.8
volume6
Intrest16
Last Price0.57Nov 05, 2026
Bid-
Ask0.8
volume31
Intrest170
Last Price3.8Nov 05, 2026
Bid2.4
Ask6.4
volume6
Intrest6
Last Price0.25Oct 09, 2026
Bid-
Ask3.6
volume0
Intrest50
Last Price7.4Nov 05, 2026
Bid6
Ask10.5
volume1
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Bid11
Ask15.9
volume0
Intrest0
Last Price0.13Oct 20, 2026
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Bid16
Ask20.9
volume0
Intrest0
