$33.52
-1.46-4.17%
Last update: Sep 15, 2:02 PM
Avalyn Pharma Inc Option Chain
AVLNNASDAQ
Avalyn Pharma Options
View Avalyn Pharma (AVLN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask0.45
volume0
Intrest0
Strike
35
35
Last Price1.2Aug 26, 2026
Change
-0%
Bid1.4
Ask2.05
volume0
Intrest7
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
