$5.83
0.010.17%
At close: Sep 4, 5:00 PM EST
$5.85
0.020.34%
After Hours: Sep 4, 6:48 PM EST
Atea Pharmaceuticals Inc Option Chain
AVIRNASDAQ
Atea Pharmaceuticals Options
View Atea Pharmaceuticals (AVIR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.1Sep 02, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest3
Strike
2.5
2.5
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.82Sep 02, 2026
Change
-0%
Bid0.4
Ask1.35
volume0
Intrest29
Strike
5
5
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest438
Last Price0.3Jul 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Strike
7.5
7.5
Last Price-
Change
-
Bid1.15
Ask2.3
volume0
Intrest0
