$30.05
-0.12-0.4%
At close: Aug 28, 5:00 PM EST
$30.05
-0.12-0.4%
Pre-Market: 5:39 AM EST
ArriVent BioPharma Inc Option Chain
AVBPNASDAQ
ArriVent BioPharma Options
View ArriVent BioPharma (AVBP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
15
15
Last Price0.8Aug 12, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest62
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price1.02Aug 12, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Change
-
Bid8.5
Ask13.1
volume0
Intrest0
Strike
20
20
Last Price1Aug 31, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest2745
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.9Aug 31, 2026
Change
-
Bid-
Ask3.1
volume0
Intrest19
Last Price6Aug 25, 2026
Change
-
Bid4
Ask8.6
volume0
Intrest8
Strike
25
25
Last Price1.2Aug 31, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest393
Last Price2.5Aug 24, 2026
Change
-
Bid0.65
Ask4.9
volume0
Intrest75
Strike
30
30
Last Price2.8Aug 27, 2026
Change
-
Bid1.95
Ask5
volume0
Intrest195
Last Price1.4Aug 27, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest771
Strike
35
35
Last Price9.6Jul 16, 2026
Change
-
Bid4
Ask8.5
volume0
Intrest30
Last Price0.7Aug 24, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest128
Strike
40
40
Last Price12.6Jul 06, 2026
Change
-
Bid8.5
Ask12.9
volume0
Intrest10
Last Price4.7Jul 17, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest14
Strike
45
45
Last Price15.2Jun 30, 2026
Change
-
Bid13
Ask17.5
volume0
Intrest8
Last Price0.45Aug 24, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
