SPY—QQQ707.87−0.27%BTC/USD—DIA—GLD—TLT80.06+0.01%

ArriVent BioPharma Inc Option Chain

AVBPNASDAQ

Trade with Public

$16.66

-0.13-0.77%

Last update: Oct 16, 4:44 PM

$16.66

-0.13-0.77%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

ArriVent BioPharma Options

View ArriVent BioPharma (AVBP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.58

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.537.5

2.5

37.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid12.4

Ask16.4

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid9.9

Ask13.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.6

volume0

Intrest0

Last Price-

Change

Bid7.6

Ask11.4

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid5.2

Ask9.1

volume0

Intrest0

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

Bid2.7

Ask6.9

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price3Oct 16, 2026

Change

0.514.29%

Bid2.6

Ask3.5

volume11

Intrest46

Strike

Last Price1.48Oct 16, 2026

Change

0.17.25%

Bid0.5

Ask1.95

volume3

Intrest297

Last Price2.08Oct 08, 2026

Change

-0%

Bid0.25

Ask2.1

volume0

Intrest1

Strike

17.5

Last Price2.3Oct 16, 2026

Change

0.853.33%

Bid1.95

Ask4.6

volume2

Intrest3

Last Price1Oct 16, 2026

Change

0.111.11%

Bid0.85

Ask1.2

volume1

Intrest2851

Strike

Last Price4.1Oct 09, 2026

Change

-0%

Bid2.2

Ask6.1

volume0

Intrest14

Last Price0.9Oct 09, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest5

Strike

22.5

Last Price3.1Sep 22, 2026

Change

-0%

Bid4.4

Ask8.1

volume0

Intrest5

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest2

Strike

Last Price5.25Sep 25, 2026

Change

-0%

Bid6.6

Ask10.6

volume0

Intrest84

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest92

Strike

Last Price6.5Sep 22, 2026

Change

-0%

Bid11.4

Ask15.1

volume0

Intrest35

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest10

Strike

Last Price-

Change

Bid16.4

Ask20.3

volume0

Intrest0

Options Unusual Options Activity

ArriVent BioPharma Options

View ArriVent BioPharma (AVBP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.58

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.537.5

2.5

37.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid12.4

Ask16.4

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid9.9

Ask13.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.6

volume0

Intrest0

Last Price-

Change

Bid7.6

Ask11.4

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid5.2

Ask9.1

volume0

Intrest0

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

Bid2.7

Ask6.9

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price3Oct 16, 2026

Change

0.514.29%

Bid2.6

Ask3.5

volume11

Intrest46

Strike

Last Price1.48Oct 16, 2026

Change

0.17.25%

Bid0.5

Ask1.95

volume3

Intrest297

Last Price2.08Oct 08, 2026

Change

-0%

Bid0.25

Ask2.1

volume0

Intrest1

Strike

17.5

Last Price2.3Oct 16, 2026

Change

0.853.33%

Bid1.95

Ask4.6

volume2

Intrest3

Last Price1Oct 16, 2026

Change

0.111.11%

Bid0.85

Ask1.2

volume1

Intrest2851

Strike

Last Price4.1Oct 09, 2026

Change

-0%

Bid2.2

Ask6.1

volume0

Intrest14

Last Price0.9Oct 09, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest5

Strike

22.5

Last Price3.1Sep 22, 2026

Change

-0%

Bid4.4

Ask8.1

volume0

Intrest5

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest2

Strike

Last Price5.25Sep 25, 2026

Change

-0%

Bid6.6

Ask10.6

volume0

Intrest84

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest92

Strike

Last Price6.5Sep 22, 2026

Change

-0%

Bid11.4

Ask15.1

volume0

Intrest35

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest10

Strike

Last Price-

Change

Bid16.4

Ask20.3

volume0

Intrest0