$4.98
At close: Jun 23 EDT
$5.05
0.071.41%
Pre-Market: 7:46 PM EDT
Comments
Loading...
aTyr Pharma (ATYR) ForecastNewsEarnings
aTyr Pharma (ATYR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestaTyr Pharma (NASDAQ:ATYR) Stock, Option Chain
Option chain shows key data for aTyr Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for aTyr Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Jun 17, 2025
Change
-0%
Bid2.25
Ask2.75
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price1Jun 23, 2025
Change
0.428.57%
Bid-
Ask1.3
volume50
Intrest125
Strike
4
4
Last Price0.07Jun 23, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume11
Intrest107
Last Price0.46Jun 23, 2025
Change
0.1220.69%
Bid0.35
Ask0.45
volume124
Intrest507
Strike
5
5
Last Price0.4Jun 23, 2025
Change
0.0411.11%
Bid0.05
Ask0.5
volume46
Intrest545
Last Price0.17Jun 23, 2025
Change
0.0832%
Bid0.1
Ask0.3
volume29
Intrest477
Strike
6
6
Last Price1.06Jun 20, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest12
Last Price0.1Jun 23, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume16
Intrest568
Strike
7.5
7.5
Last Price2.3Jun 17, 2025
Change
-0%
Bid2.45
Ask2.75
volume0
Intrest12
Last Price0.1Jun 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest73
Strike
9
9
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
-0%
Bid0.05
Ask0.1
volume36
Intrest3
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
