$31.70
-0.26-0.81%
At close: -
$30.95
-0.75-2.37%
After Hours: Jun 26, 9:30 AM EDT
Comments
Loading...
ATS (NYSE:ATS) Stock, Option Chain
Option chain shows key data for ATS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ATS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price5.77Jun 17, 2025
Change
-0%
Bid5.3
Ask8.7
volume0
Intrest7
Strike
25
25
Last Price0.78Feb 24, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid0.8
Ask4
volume0
Intrest0
Strike
30
30
Last Price3.3Feb 10, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest10
Last Price0.5Jun 17, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid1.8
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
