$53.19
0.460.87%
At close: Dec 15, 4:00 PM EST
$53.19
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Atmus Filtration Techs (NYSE:ATMU) Stock, Option Chain
Option chain shows key data for Atmus Filtration Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atmus Filtration Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.08Nov 07, 2025
Change
-0%
Bid8.7
Ask12.6
volume0
Intrest1
Strike
42.5
42.5
Last Price1.3Oct 22, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price2.74Oct 24, 2025
Change
-0%
Bid6.4
Ask10.1
volume0
Intrest151
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price1.04Nov 18, 2025
Change
-0%
Bid4.6
Ask7.6
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.15Dec 15, 2025
Change
1.5596.87%
Bid1.5
Ask4.5
volume2
Intrest5
Strike
50
50
Last Price1.75Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.4Dec 10, 2025
Change
-0%
Bid0.1
Ask3.2
volume0
Intrest5
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.75
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid2.3
Ask6.3
volume0
Intrest0
