$47.73
-1.09-2.23%
At close: Aug 27, 5:00 PM EST
$47.73
-1.09-2.23%
Pre-Market: 7:40 AM EST
Atmus Filtration Technologies Inc Option Chain
ATMUNYSE
Dividend: The dividend Ex-Date was 4 days ago
Atmus Filtration Techs Options
View Atmus Filtration Techs (ATMU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.11Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Strike
40
40
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Strike
45
45
Last Price0.87Aug 28, 2026
Change
-
Bid0.35
Ask1.25
volume0
Intrest1
Last Price2.55Aug 27, 2026
Change
-
Bid1.5
Ask3.4
volume0
Intrest2
Strike
47.5
47.5
Last Price1.1Aug 27, 2026
Change
-
Bid0.2
Ask2.15
volume0
Intrest13
Last Price1.45Aug 26, 2026
Change
-
Bid0.1
Ask1.3
volume0
Intrest6
Strike
50
50
Last Price2.15Aug 27, 2026
Change
-
Bid2.8
Ask3.6
volume0
Intrest2
Last Price0.65Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
52.5
52.5
Last Price3Aug 03, 2026
Change
-
Bid3.7
Ask5.9
volume0
Intrest3
Last Price3.2Jul 29, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
55
55
Last Price5.21Jul 17, 2026
Change
-
Bid6
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57.5
57.5
Last Price7.9Aug 10, 2026
Change
-
Bid8.4
Ask11.9
volume0
Intrest8
Last Price0.15Aug 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest68
Strike
60
60
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.9
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.8
Ask28.5
volume0
Intrest0
