$19.71
-0.25-1.25%
At close: Dec 15, 4:00 PM EST
$19.71
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Alphatec Holdings (NASDAQ:ATEC) Stock, Option Chain
Option chain shows key data for Alphatec Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alphatec Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.89Dec 05, 2025
Change
-0%
Bid10.9
Ask14.1
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.28Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest202
Last Price6.7Nov 25, 2025
Change
-0%
Bid3.9
Ask5.9
volume0
Intrest14
Strike
15
15
Last Price0.47Nov 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest881
Last Price2.48Dec 11, 2025
Change
-0%
Bid1.05
Ask3.6
volume0
Intrest552
Strike
17.5
17.5
Last Price0.5Nov 25, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest135
Last Price0.38Dec 15, 2025
Change
0.3749.33%
Bid-
Ask0.5
volume3
Intrest2956
Strike
20
20
Last Price0.5Dec 15, 2025
Change
0.125%
Bid-
Ask1.4
volume1
Intrest87
Last Price0.02Dec 15, 2025
Change
0.0250%
Bid-
Ask0.6
volume1
Intrest1107
Strike
22.5
22.5
Last Price2.6Dec 15, 2025
Change
0.14%
Bid1.45
Ask4
volume4
Intrest8
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
