$10.33
At close: Sep 23, 5:00 PM EST
$10.33
N/A
After Hours: 4:00 PM EST
Alphatec Holdings Inc Option Chain
ATECNASDAQ
Alphatec Holdings Options
View Alphatec Holdings (ATEC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7Aug 17, 2026
Change
-0%
Bid5.7
Ask10
volume0
Intrest6
Strike
2.5
2.5
Last Price0.26May 12, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price4.5Aug 17, 2026
Change
-0%
Bid4
Ask6.8
volume0
Intrest4
Strike
5
5
Last Price0.11Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest644
Last Price3.36Sep 14, 2026
Change
-0%
Bid2.2
Ask3.7
volume0
Intrest220
Strike
7.5
7.5
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest209
Last Price0.85Sep 22, 2026
Change
-0%
Bid0.65
Ask0.95
volume0
Intrest385
Strike
10
10
Last Price0.4Sep 22, 2026
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest152
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest280
Strike
12.5
12.5
Last Price2.16Sep 11, 2026
Change
-0%
Bid1.75
Ask2.7
volume0
Intrest5
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest155
Strike
15
15
Last Price7.8May 06, 2026
Change
-0%
Bid3.2
Ask6
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask8.6
volume0
Intrest0
Last Price0.05May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask11.8
volume0
Intrest0
Last Price0.15Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
22.5
22.5
Last Price14.44Jun 15, 2026
Change
-0%
Bid10.9
Ask13.3
volume0
Intrest0
