$24.56
-0.14-0.57%
At close: -
$24.51
-0.05-0.20%
After Hours: 7:05 PM EDT
Comments
Loading...
Atour Lifestyle Holdings (ATAT) ForecastNewsEarnings
Atour Lifestyle Holdings (ATAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAtour Lifestyle Holdings (NASDAQ:ATAT) Stock, Option Chain
Option chain shows key data for Atour Lifestyle Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atour Lifestyle Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.52Feb 24, 2025
Change
00%
Bid12.8
Ask16.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price11.57Apr 29, 2025
Change
00%
Bid10.9
Ask14.1
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Last Price12.72Dec 16, 2024
Change
00%
Bid8.5
Ask11.6
volume0
Intrest20
Strike
15
15
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest20
Last Price11.6Feb 11, 2025
Change
00%
Bid5.6
Ask9.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price4.8May 02, 2025
Change
0.36.67%
Bid2.85
Ask6.6
volume4
Intrest87
Strike
20
20
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest692
Last Price2.5May 02, 2025
Change
0.525%
Bid2
Ask3.5
volume7
Intrest47
Strike
22.5
22.5
Last Price0.35May 02, 2025
Change
00%
Bid0.05
Ask0.55
volume5
Intrest374
Last Price0.8May 02, 2025
Change
0.111.11%
Bid0.55
Ask1
volume123
Intrest673
Strike
25
25
Last Price1May 02, 2025
Change
0.1513.04%
Bid0.8
Ask1.95
volume13
Intrest280
Last Price0.05May 02, 2025
Change
0.1473.68%
Bid-
Ask0.2
volume1
Intrest5689
Strike
30
30
Last Price8.58Apr 11, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest579
Strike
35
35
Last Price10.55Apr 16, 2025
Change
00%
Bid8.8
Ask12.6
volume0
Intrest0
Last Price0.69Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Strike
40
40
Last Price-
Change
-
Bid13.4
Ask17.6
volume0
Intrest0
