SPY778.00−0.07%QQQ745.82−0.73%BTC/USD83,008.00−0.80%DIA517.83+0.33%GLD382.08−0.65%TLT78.04+0.07%

Ascent Solar Technologies Inc Option Chain

ASTINASDAQ

Trade with Public

$2.14

-0.045-2.06%

Last update: Oct 12, 4:00 PM

$2.24

0.0552.52%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Ascent Solar Technologies Options

View Ascent Solar Technologies (ASTI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price0.67Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest152

Strike

2.5

Last Price0.4Oct 12, 2026

Change

0.0514.29%

Bid0.25

Ask0.75

volume2

Intrest36

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest108

Strike

Last Price2.14Sep 21, 2026

Change

-0%

Bid2.4

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid4.8

Ask5.8

volume0

Intrest0

Options Unusual Options Activity

Ascent Solar Technologies Options

View Ascent Solar Technologies (ASTI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price0.67Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest152

Strike

2.5

Last Price0.4Oct 12, 2026

Change

0.0514.29%

Bid0.25

Ask0.75

volume2

Intrest36

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest108

Strike

Last Price2.14Sep 21, 2026

Change

-0%

Bid2.4

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid4.8

Ask5.8

volume0

Intrest0