$38.35
-1.25-3.16%
At close: Sep 15, 5:00 PM EST
$36.33
-2.02-5.28%
After Hours: 5:03 PM EST
Astrana Health Inc Option Chain
ASTHNASDAQ
Astrana Health Options
View Astrana Health (ASTH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.06
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Strike
25
25
Last Price0.35Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Strike
30
30
Last Price0.35Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price5.1Aug 21, 2026
Change
-0%
Bid2.05
Ask5.2
volume0
Intrest2
Strike
35
35
Last Price1.7Aug 25, 2026
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest32
Last Price0.35Sep 15, 2026
Change
0.6565%
Bid-
Ask1.1
volume45
Intrest57
Strike
40
40
Last Price2Sep 15, 2026
Change
-
Bid0.9
Ask2.85
volume100
Intrest0
Last Price0.14Sep 04, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest3989
Strike
45
45
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price0.58Aug 19, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29.7
Ask33.1
volume0
Intrest0
