SPY759.16+0.46%QQQ692.53+0.30%BTC/USD76,867.85−1.74%DIA522.38+1.02%GLD363.13+2.07%TLT82.07+0.27%

Astrana Health Inc Option Chain

ASTHNASDAQ

Trade with Public

$36.81

0.280.77%

Last update: Nov 2, 12:27 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 3 days from now on Thu Nov 5th, after the market close

Conference Call: Conference call scheduled in 3 days at 5:30 PM

Click to view the webcast

Options Unusual Options Activity

Astrana Health Options

View Astrana Health (ASTH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.567.5

12.5

67.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price22.36Apr 28, 2026

Change

-0%

Bid22.2

Ask26.2

volume0

Intrest1

Strike

12.5

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid19.6

Ask23.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid17.2

Ask21.3

volume0

Intrest0

Strike

17.5

Last Price0.3Aug 03, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest50

Last Price16.94May 04, 2026

Change

-0%

Bid14.8

Ask18.9

volume0

Intrest1

Strike

Last Price0.5Aug 05, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest51

Last Price-

Change

Bid12.5

Ask15.3

volume0

Intrest0

Strike

22.5

Last Price0.9Aug 03, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest32

Last Price15.77Aug 14, 2026

Change

-0%

Bid10.5

Ask13.5

volume0

Intrest4

Strike

Last Price1.25Aug 11, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest34

Last Price8.05Aug 06, 2026

Change

-0%

Bid6.1

Ask9

volume0

Intrest11

Strike

Last Price0.8Nov 02, 2026

Change

0.055.88%

Bid0.2

Ask0.8

volume3

Intrest52

Last Price5.51Oct 13, 2026

Change

-0%

Bid2.55

Ask4.8

volume0

Intrest205

Strike

Last Price1.57Oct 20, 2026

Change

-0%

Bid1.25

Ask3.8

volume0

Intrest239

Last Price1.39Nov 02, 2026

Change

0.212.58%

Bid1.25

Ask1.9

volume40

Intrest936

Strike

Last Price6.7Jul 27, 2026

Change

-0%

Bid4.4

Ask6.5

volume0

Intrest242

Last Price0.52Nov 02, 2026

Change

0.1724.64%

Bid0.3

Ask0.9

volume25

Intrest4315

Strike

Last Price8.8Aug 31, 2026

Change

-0%

Bid8.2

Ask9.3

volume0

Intrest40

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest662

Strike

Last Price15.91Jul 31, 2026

Change

-0%

Bid11.8

Ask15.5

volume0

Intrest1

Last Price0.85Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest158

Strike

Last Price20.5Sep 18, 2026

Change

-0%

Bid16.8

Ask20.5

volume0

Intrest1

Last Price5Jul 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Strike

Last Price-

Change

Bid21.8

Ask25.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid26.8

Ask30.5

volume0

Intrest0

Options Unusual Options Activity

Astrana Health Options

View Astrana Health (ASTH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.567.5

12.5

67.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price22.36Apr 28, 2026

Change

-0%

Bid22.2

Ask26.2

volume0

Intrest1

Strike

12.5

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid19.6

Ask23.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid17.2

Ask21.3

volume0

Intrest0

Strike

17.5

Last Price0.3Aug 03, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest50

Last Price16.94May 04, 2026

Change

-0%

Bid14.8

Ask18.9

volume0

Intrest1

Strike

Last Price0.5Aug 05, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest51

Last Price-

Change

Bid12.5

Ask15.3

volume0

Intrest0

Strike

22.5

Last Price0.9Aug 03, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest32

Last Price15.77Aug 14, 2026

Change

-0%

Bid10.5

Ask13.5

volume0

Intrest4

Strike

Last Price1.25Aug 11, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest34

Last Price8.05Aug 06, 2026

Change

-0%

Bid6.1

Ask9

volume0

Intrest11

Strike

Last Price0.8Nov 02, 2026

Change

0.055.88%

Bid0.2

Ask0.8

volume3

Intrest52

Last Price5.51Oct 13, 2026

Change

-0%

Bid2.55

Ask4.8

volume0

Intrest205

Strike

Last Price1.57Oct 20, 2026

Change

-0%

Bid1.25

Ask3.8

volume0

Intrest239

Last Price1.39Nov 02, 2026

Change

0.212.58%

Bid1.25

Ask1.9

volume40

Intrest936

Strike

Last Price6.7Jul 27, 2026

Change

-0%

Bid4.4

Ask6.5

volume0

Intrest242

Last Price0.52Nov 02, 2026

Change

0.1724.64%

Bid0.3

Ask0.9

volume25

Intrest4315

Strike

Last Price8.8Aug 31, 2026

Change

-0%

Bid8.2

Ask9.3

volume0

Intrest40

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest662

Strike

Last Price15.91Jul 31, 2026

Change

-0%

Bid11.8

Ask15.5

volume0

Intrest1

Last Price0.85Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest158

Strike

Last Price20.5Sep 18, 2026

Change

-0%

Bid16.8

Ask20.5

volume0

Intrest1

Last Price5Jul 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Strike

Last Price-

Change

Bid21.8

Ask25.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price-

Change

Bid26.8

Ask30.5

volume0

Intrest0