Strive Options
View Strive (ASST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.42Oct 16, 2026
Bid5.45
Ask7.2
volume0
Intrest11
Last Price0.05Nov 06, 2026
Bid0.01
Ask0.12
volume10
Intrest2
Last Price-
Bid4.6
Ask6.25
volume0
Intrest0
Last Price0.09Nov 06, 2026
Bid-
Ask0.18
volume1
Intrest30
Last Price-
Bid3.75
Ask5.25
volume0
Intrest0
Last Price0.11Nov 06, 2026
Bid0.01
Ask0.21
volume4
Intrest17
Last Price2.85Nov 05, 2026
Bid2.88
Ask4.2
volume0
Intrest5
Last Price0.27Nov 06, 2026
Bid0.16
Ask0.33
volume47
Intrest113
Last Price2.73Nov 06, 2026
Bid2.42
Ask3
volume2
Intrest0
Last Price0.44Nov 06, 2026
Bid0.19
Ask0.5
volume27
Intrest96
Last Price2.14Nov 05, 2026
Bid1.92
Ask2.58
volume0
Intrest2
Last Price0.65Nov 06, 2026
Bid0.45
Ask0.65
volume26
Intrest33
Last Price1.74Nov 06, 2026
Bid1.74
Ask2.21
volume96
Intrest149
Last Price0.65Nov 06, 2026
Bid0.45
Ask0.8
volume43
Intrest103
Last Price1.77Nov 06, 2026
Bid1.59
Ask1.86
volume80
Intrest5
Last Price0.88Nov 06, 2026
Bid0.74
Ask1.15
volume13
Intrest11
Last Price1.45Nov 06, 2026
Bid1.04
Ask1.59
volume11
Intrest31
Last Price1.08Nov 06, 2026
Bid0.84
Ask1.5
volume29
Intrest47
Last Price1.17Nov 06, 2026
Bid1.1
Ask1.32
volume48
Intrest37
Last Price1.24Nov 06, 2026
Bid1.09
Ask1.35
volume6
Intrest79
Last Price0.98Nov 06, 2026
Bid0.86
Ask1
volume1182
Intrest64
Last Price1.74Nov 06, 2026
Bid1.34
Ask2.08
volume20
Intrest105
Last Price0.52Nov 06, 2026
Bid0.35
Ask0.91
volume132
Intrest186
Last Price2.5Nov 06, 2026
Bid1.63
Ask2.4
volume7
Intrest59
Last Price0.65Nov 06, 2026
Bid0.55
Ask0.7
volume109
Intrest495
Last Price2.74Nov 06, 2026
Bid1.98
Ask2.71
volume17
Intrest116
Last Price0.5Nov 06, 2026
Bid0.42
Ask0.65
volume74
Intrest274
Last Price3.05Nov 06, 2026
Bid2.3
Ask3.25
volume8
Intrest13
Last Price0.35Nov 06, 2026
Bid0.35
Ask0.45
volume216
Intrest207
Last Price3.55Nov 06, 2026
Bid2.63
Ask3.7
volume24
Intrest289
Last Price0.2Nov 06, 2026
Bid0.12
Ask0.56
volume159
Intrest25
Last Price3.4Nov 06, 2026
Bid3.05
Ask4.1
volume1
Intrest50
Last Price0.23Nov 06, 2026
Bid0.17
Ask0.25
volume205
Intrest365
Last Price4.67Nov 06, 2026
Bid3.6
Ask4.55
volume11
Intrest218
Last Price0.21Nov 06, 2026
Bid0.12
Ask0.32
volume72
Intrest90
Last Price5.3Nov 05, 2026
Bid3.65
Ask5.05
volume0
Intrest29
Last Price0.1Nov 06, 2026
Bid0.08
Ask0.37
volume35
Intrest105
Last Price4.93Nov 06, 2026
Bid4.55
Ask5.1
volume3
Intrest167
Last Price0.08Nov 06, 2026
Bid0.07
Ask0.26
volume164
Intrest243
Last Price4.14Nov 04, 2026
Bid4.5
Ask5.95
volume0
Intrest60
Last Price0.09Nov 06, 2026
Bid0.06
Ask0.13
volume301
Intrest223
Last Price6.75Nov 05, 2026
Bid4.85
Ask6.6
volume0
Intrest120
Last Price0.05Nov 06, 2026
Bid0.01
Ask0.29
volume12
Intrest232
Last Price4.92Nov 04, 2026
Bid5.25
Ask7.1
volume0
Intrest109
Last Price0.03Nov 06, 2026
Bid0.01
Ask0.28
volume121
Intrest349
Last Price7.1Nov 06, 2026
Bid6.05
Ask7.65
volume1
Intrest51
Last Price0.03Nov 06, 2026
Bid0.01
Ask0.26
volume9
Intrest36
Last Price7.99Nov 06, 2026
Bid6.25
Ask8.15
volume1
Intrest31
Last Price0.03Nov 06, 2026
Bid0.02
Ask0.11
volume6
Intrest68
Last Price5.96Nov 04, 2026
Bid6.7
Ask8.65
volume0
Intrest15
Last Price0.06Nov 05, 2026
Bid-
Ask0.23
volume0
Intrest502
Last Price4.66Oct 29, 2026
Bid7.65
Ask9.1
volume0
Intrest13
Last Price0.02Nov 06, 2026
Bid-
Ask0.24
volume32
Intrest593
Last Price9Nov 02, 2026
Bid8.35
Ask9.6
volume0
Intrest130
Last Price0.02Nov 06, 2026
Bid-
Ask0.5
volume1
Intrest48
Last Price8.95Nov 02, 2026
Bid8.55
Ask10.1
volume0
Intrest5
Last Price0.11Nov 04, 2026
Bid-
Ask0.22
volume0
Intrest38
Last Price10.7Nov 06, 2026
Bid8.65
Ask10.65
volume6
Intrest16
Last Price0.03Nov 06, 2026
Bid-
Ask0.23
volume1
Intrest13
Last Price10.2Nov 02, 2026
Bid9.15
Ask11.1
volume0
Intrest1
Last Price0.04Nov 05, 2026
Bid-
Ask0.49
volume0
Intrest148
Last Price10.08Nov 02, 2026
Bid9.7
Ask11.6
volume0
Intrest2
Last Price0.12Nov 04, 2026
Bid-
Ask0.36
volume0
Intrest11
Last Price6.06Oct 26, 2026
Bid10.1
Ask12.1
volume0
Intrest1
Last Price0.13Nov 04, 2026
Bid-
Ask0.28
volume0
Intrest1898
Last Price5.2Oct 22, 2026
Bid10.6
Ask12.6
volume0
Intrest6
Last Price0.06Nov 04, 2026
Bid-
Ask0.49
volume0
Intrest69
Last Price-
Bid11.1
Ask13.1
volume0
Intrest0
Last Price1.2Oct 22, 2026
Bid-
Ask0.39
volume0
Intrest4
Last Price-
Bid11.6
Ask13.6
volume0
Intrest0
Last Price0.2Oct 15, 2026
Bid-
Ask0.48
volume0
Intrest25
Last Price-
Bid12.1
Ask14.1
volume0
Intrest0
Last Price0.1Nov 03, 2026
Bid-
Ask0.41
volume0
Intrest147
Last Price-
Bid12.6
Ask14.65
volume0
Intrest0
Last Price-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Bid13.1
Ask15.15
volume0
Intrest0
Last Price0.07Oct 30, 2026
Bid-
Ask0.48
volume0
Intrest11
Last Price-
Bid13.6
Ask15.65
volume0
Intrest0
Last Price-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Bid14.2
Ask16.15
volume0
Intrest0
Last Price0.36Oct 27, 2026
Bid-
Ask0.48
volume0
Intrest10
Last Price-
Bid14.6
Ask16.65
volume0
Intrest0
Last Price-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Bid15.1
Ask17.15
volume0
Intrest0
Last Price0.41Oct 20, 2026
Bid-
Ask0.48
volume0
Intrest12
Last Price-
Bid15.6
Ask17.65
volume0
Intrest0
Last Price-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Bid16.1
Ask18.15
volume0
Intrest0
Last Price0.45Oct 23, 2026
Bid-
Ask0.48
volume0
Intrest1
Last Price-
Bid16.6
Ask18.65
volume0
Intrest0
Last Price-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Bid17.1
Ask19.15
volume0
Intrest0
Last Price0.06Nov 04, 2026
Bid-
Ask0.48
volume0
Intrest52
Last Price-
Bid17.6
Ask19.65
volume0
Intrest0
Last Price0.38Oct 26, 2026
Bid-
Ask0.48
volume0
Intrest1
Last Price-
Bid18.6
Ask20.65
volume0
Intrest0
Last Price0.21Oct 22, 2026
Bid-
Ask0.48
volume0
Intrest1
Last Price-
Bid19.6
Ask21.65
volume0
Intrest0
Last Price0.17Oct 22, 2026
Bid-
Ask0.48
volume0
Intrest72
Last Price16.6Oct 29, 2026
Bid20.65
Ask22.65
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask0.48
volume0
Intrest2
Last Price-
Bid21.6
Ask23.65
volume0
Intrest0
Last Price0.14Oct 22, 2026
Bid-
Ask0.48
volume0
Intrest1
Last Price-
Bid22.6
Ask24.65
volume0
Intrest0
Last Price0.14Oct 22, 2026
Bid-
Ask0.48
volume0
Intrest1
Last Price-
Bid23.6
Ask25.65
volume0
Intrest0
Last Price0.07Oct 22, 2026
Bid-
Ask0.48
volume0
Intrest1
Last Price-
Bid24.6
Ask26.65
volume0
Intrest0
Last Price-
Bid-
Ask0.48
volume0
Intrest0
Last Price21.34Oct 28, 2026
Bid25.6
Ask27.65
volume0
Intrest0
Last Price-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Bid26.6
Ask28.65
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.48
volume0
Intrest3
Last Price27.53Nov 02, 2026
Bid27.6
Ask29.65
volume0
Intrest0
Last Price-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Bid32.6
Ask34.65
volume0
Intrest0
