$4.96
-0.33-6.24%
At close: -
$5.01
0.051.01%
After Hours: 7:59 PM EDT
Comments
Loading...
Asset Entities (ASST) ForecastNewsEarnings
Asset Entities (ASST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAsset Entities (NASDAQ:ASST) Stock, Option Chain
Option chain shows key data for Asset Entities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Asset Entities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.31Jun 23, 2025
Change
0.031.32%
Bid2.2
Ask2.6
volume6
Intrest61
Strike
2.5
2.5
Last Price0.08Jun 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest180
Last Price0.69Jun 23, 2025
Change
0.222.47%
Bid0.4
Ask0.8
volume33
Intrest439
Strike
5
5
Last Price1.1Jun 23, 2025
Change
0.1515.79%
Bid0.8
Ask1.2
volume307
Intrest2584
Last Price0.21Jun 23, 2025
Change
0.0416%
Bid0.2
Ask0.25
volume146
Intrest972
Strike
7.5
7.5
Last Price3.05Jun 23, 2025
Change
0.051.67%
Bid2.85
Ask3.5
volume36
Intrest195
Last Price0.1Jun 23, 2025
Change
0.150%
Bid0.05
Ask0.15
volume29
Intrest340
Strike
10
10
Last Price5.3Jun 20, 2025
Change
-0%
Bid5.2
Ask6.1
volume0
Intrest8
Last Price0.08Jun 23, 2025
Change
0.0433.33%
Bid0.05
Ask0.1
volume12
Intrest113
Strike
12.5
12.5
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask0.15
volume3
Intrest161
Strike
15
15
Last Price9.2Jun 11, 2025
Change
-0%
Bid10.1
Ask11.2
volume0
Intrest30
