$5.50
At close: May 8 EDT
$5.50
0.000.00%
Pre-Market: 5:04 AM EDT
Comments
Loading...
ASP Isotopes (ASPI) ForecastNewsEarnings
ASP Isotopes (ASPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestASP Isotopes (NASDAQ:ASPI) Stock, Option Chain
Option chain shows key data for ASP Isotopes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ASP Isotopes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.55Apr 22, 2025
Change
00%
Bid1.45
Ask3
volume0
Intrest1
Strike
3
3
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price1.9May 02, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest24
Strike
4
4
Last Price0.08May 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest657
Last Price0.8May 07, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest2635
Strike
5
5
Last Price0.3May 07, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest5296
Last Price0.28May 07, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest3480
Strike
6
6
Last Price0.85May 07, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest1291
Last Price0.12May 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2193
Strike
7
7
Last Price1.73May 06, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest63
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest897
Strike
8
8
Last Price2.1Apr 14, 2025
Change
00%
Bid2.35
Ask3.8
volume0
Intrest10
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest284
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
