$6.94
-0.01-0.14%
At close: Dec 16, 4:00 PM EST
$6.94
N/A
After Hours: 4:00 PM EST
Comments
Loading...
AerSale (NASDAQ:ASLE) Stock, Option Chain
Option chain shows key data for AerSale's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AerSale.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.25Nov 07, 2025
Change
-0%
Bid3.8
Ask5
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Nov 26, 2025
Change
-0%
Bid1.55
Ask2.25
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest344
Strike
7.5
7.5
Last Price-
Change
-
Bid0.3
Ask1
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
10
10
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
