ASA Gold & Precious Options
View ASA Gold & Precious (ASA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid24.5
Ask29
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid9.5
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid0.75
Ask4.9
volume0
Intrest0
Last Price0.95Sep 01, 2026
Bid-
Ask3.7
volume0
Intrest1
Last Price2Sep 15, 2026
Bid0.05
Ask2.8
volume0
Intrest4
Last Price1.4Sep 03, 2026
Bid2.1
Ask6
volume0
Intrest1
Last Price0.56Sep 21, 2026
Bid0.05
Ask1.05
volume0
Intrest9
Last Price6.63Sep 17, 2026
Bid6.8
Ask10.5
volume0
Intrest1
Last Price0.05Oct 01, 2026
Bid-
Ask1.35
volume0
Intrest22
Last Price-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid16.8
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid21.6
Ask25.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid26.7
Ask30.5
volume0
Intrest0