$29.03
-0.95-3.17%
At close: -
$29.00
-0.03-0.10%
After Hours: 7:26 AM EDT
Comments
Loading...
ASA Gold & Precious (ASA) ForecastNewsEarnings
ASA Gold & Precious (ASA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestASA Gold & Precious (NYSE:ASA) Stock, Option Chain
Option chain shows key data for ASA Gold & Precious's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ASA Gold & Precious.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.45Apr 04, 2025
Change
00%
Bid7.1
Ask11.5
volume0
Intrest15
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.8Mar 17, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest3
Strike
22.5
22.5
Last Price1.35Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price1.45Apr 07, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest79
Strike
25
25
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.75Apr 28, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest252
Strike
30
30
Last Price1.05Apr 17, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest0
Last Price0.2May 01, 2025
Change
0.133.33%
Bid-
Ask0.2
volume1
Intrest37
Strike
35
35
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
