Amer Sports Options

View Amer Sports (AS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.547.5

17.5

47.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.77Oct 13, 2026

Change

Bid11.4

Ask12.5

volume2

Intrest0

Strike

17.5

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest5

Last Price11.34Oct 13, 2026

Change

Bid10.4

Ask12

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price10.29Oct 13, 2026

Change

Bid9.9

Ask10.7

volume4

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price9.35Oct 13, 2026

Change

2.128.97%

Bid8.8

Ask10

volume6

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price8.32Oct 13, 2026

Change

Bid7.9

Ask8.6

volume6

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price7.27Oct 13, 2026

Change

Bid6.9

Ask8

volume4

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price6.67Oct 13, 2026

Change

Bid6.3

Ask7.5

volume6

Intrest0

Strike

22.5

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest22032

Last Price6.3Oct 13, 2026

Change

Bid5.9

Ask7

volume1

Intrest0

Strike

Last Price0.13Sep 29, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest14

Last Price5.74Oct 13, 2026

Change

Bid5.4

Ask6.5

volume3

Intrest0

Strike

23.5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price5.3Oct 13, 2026

Change

1.0725.3%

Bid5

Ask5.8

volume3

Intrest1

Strike

Last Price0.11Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price4.87Oct 13, 2026

Change

1.0728.16%

Bid4.4

Ask5

volume3

Intrest5

Strike

24.5

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest101

Last Price4.35Oct 13, 2026

Change

1.0531.82%

Bid4.1

Ask4.8

volume2

Intrest39

Strike

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume23

Intrest1101

Last Price3.92Oct 13, 2026

Change

1.4256.8%

Bid3.6

Ask4.2

volume1

Intrest3

Strike

25.5

Last Price0.11Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price3.4Oct 13, 2026

Change

1.3565.85%

Bid3

Ask3.8

volume3

Intrest3

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Last Price1.4Oct 05, 2026

Change

-0%

Bid2.5

Ask3.2

volume0

Intrest17

Strike

26.5

Last Price0.2Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest36

Last Price2.4Oct 13, 2026

Change

0.8554.84%

Bid2

Ask2.7

volume3

Intrest88

Strike

Last Price0.17Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2035

Last Price1.85Oct 13, 2026

Change

0.6959.48%

Bid1.7

Ask1.9

volume2035

Intrest6460

Strike

27.5

Last Price0.05Oct 13, 2026

Change

0.2382.14%

Bid0.05

Ask0.1

volume120

Intrest942

Last Price1.4Oct 13, 2026

Change

0.7100%

Bid1.15

Ask1.55

volume21

Intrest103

Strike

Last Price0.09Oct 13, 2026

Change

0.3378.57%

Bid0.05

Ask0.25

volume2

Intrest24

Last Price1.06Oct 13, 2026

Change

0.5192.73%

Bid0.85

Ask1.25

volume154

Intrest2697

Strike

28.5

Last Price0.21Oct 13, 2026

Change

0.4467.69%

Bid0.15

Ask0.35

volume1

Intrest6

Last Price0.67Oct 13, 2026

Change

0.37123.33%

Bid0.55

Ask0.8

volume1262

Intrest11261

Strike

Last Price0.4Oct 13, 2026

Change

1.6780.68%

Bid0.2

Ask0.5

volume36

Intrest30

Last Price0.4Oct 13, 2026

Change

0.24150%

Bid0.25

Ask0.6

volume17

Intrest62

Strike

29.5

Last Price0.6Oct 13, 2026

Change

0.7555.56%

Bid0.4

Ask0.75

volume7

Intrest11

Last Price0.2Oct 13, 2026

Change

0.0753.85%

Bid0.05

Ask0.35

volume703

Intrest13783

Strike

Last Price1.1Oct 13, 2026

Change

0.6236.05%

Bid0.9

Ask1.1

volume5

Intrest1671

Last Price0.2Oct 13, 2026

Change

0.15300%

Bid-

Ask0.2

volume255

Intrest2

Strike

30.5

Last Price-

Change

Bid1.35

Ask1.45

volume0

Intrest0

Last Price0.08Oct 13, 2026

Change

Bid-

Ask0.15

volume33

Intrest0

Strike

Last Price-

Change

Bid1.4

Ask2.05

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest9

Strike

31.5

Last Price-

Change

Bid1.75

Ask2.5

volume0

Intrest0

Last Price0.25Sep 25, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

Last Price2.74Oct 13, 2026

Change

Bid2.55

Ask2.9

volume3

Intrest0

Last Price0.06Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5431

Strike

32.5

Last Price3.17Oct 13, 2026

Change

2.1740.64%

Bid3

Ask3.6

volume3

Intrest148

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid3.2

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid4.3

Ask5.3

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12718

Strike

Last Price5.27Sep 01, 2026

Change

-0%

Bid5.2

Ask6.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid6.3

Ask7.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid7.3

Ask8.2

volume0

Intrest0

Last Price0.11Sep 08, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest38

Strike

37.5

Last Price-

Change

Bid7.7

Ask8.7

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest32

Strike

Last Price-

Change

Bid10

Ask11.6

volume0

Intrest0

Last Price0.2Aug 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest53

Strike

42.5

Last Price-

Change

Bid12.8

Ask13.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid15

Ask16.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid17.5

Ask19.1

volume0

Intrest0

Amer Sports Inc Option Chain

Amer Sports Options