$32.63
0.100.31%
At close: Aug 21, 5:00 PM EST
$32.65
0.020.06%
After Hours: Aug 21, 4:22 PM EST
Amer Sports Inc Option Chain
ASNYSE
Earnings: Q2 2026 Earnings were released on Tue Aug 18th, before the market open
Conference Call: The most recent conference call started at 8:00 AM, 5 days agoClick to view the webcast
Amer Sports Options
View Amer Sports (AS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.7Jun 11, 2026
Change
-0%
Bid11.7
Ask13.8
volume0
Intrest1
Strike
20
20
Last Price0.13Jul 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid9.2
Ask11.1
volume0
Intrest1
Strike
22.5
22.5
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Strike
25
25
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10053
Last Price5.4Aug 21, 2026
Change
5.550.46%
Bid5.2
Ask5.6
volume20
Intrest1
Strike
27.5
27.5
Last Price0.17Aug 21, 2026
Change
0.016.25%
Bid0.1
Ask0.2
volume21
Intrest141
Last Price3.23Aug 21, 2026
Change
0.4712.7%
Bid2.95
Ask3.4
volume275
Intrest3227
Strike
30
30
Last Price0.54Aug 21, 2026
Change
0.0610%
Bid0.5
Ask0.6
volume83
Intrest6974
Last Price1.63Aug 21, 2026
Change
0.158.43%
Bid1.6
Ask1.75
volume108
Intrest11037
Strike
32.5
32.5
Last Price1.47Aug 21, 2026
Change
0.021.38%
Bid1.35
Ask1.6
volume309
Intrest15302
Last Price0.73Aug 21, 2026
Change
0.022.67%
Bid0.7
Ask0.8
volume1172
Intrest27309
Strike
35
35
Last Price2.94Aug 20, 2026
Change
-0%
Bid2.9
Ask3.2
volume0
Intrest574
Last Price0.25Aug 21, 2026
Change
0.128.57%
Bid0.25
Ask0.3
volume38
Intrest9823
Strike
37.5
37.5
Last Price5.3Aug 20, 2026
Change
-0%
Bid4.8
Ask5.3
volume0
Intrest439
Last Price0.13Aug 21, 2026
Change
0.018.33%
Bid0.1
Ask0.15
volume1471
Intrest46574
Strike
40
40
Last Price6.03Aug 19, 2026
Change
-0%
Bid7.1
Ask7.7
volume0
Intrest74
Last Price0.07Aug 21, 2026
Change
0.0240%
Bid-
Ask0.15
volume10
Intrest5758
Strike
42.5
42.5
Last Price7.7Jul 28, 2026
Change
-0%
Bid9.4
Ask10.5
volume0
Intrest10
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3903
Strike
45
45
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest345
Strike
47.5
47.5
Last Price-
Change
-
Bid13.9
Ask15.7
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.1979.17%
Bid-
Ask0.1
volume3
Intrest54
Strike
50
50
Last Price-
Change
-
Bid16.4
Ask18.2
volume0
Intrest0
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest148
Strike
55
55
Last Price18.7Jun 15, 2026
Change
-0%
Bid21.4
Ask23.2
volume0
Intrest0
