$36.06
At close: Jun 17 EDT
$35.80
-0.26-0.72%
Pre-Market: 6:52 PM EDT
Comments
Loading...
Amer Sports (NYSE:AS) Stock, Option Chain
Option chain shows key data for Amer Sports's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amer Sports.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.2
Ask36.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.45May 30, 2025
Change
-0%
Bid25.7
Ask29.2
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price26.05May 28, 2025
Change
-0%
Bid22.9
Ask26.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.7Nov 25, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price22Jun 03, 2025
Change
-0%
Bid20.4
Ask24.1
volume0
Intrest17
Strike
15
15
Last Price0.42Apr 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price13.88Jan 22, 2025
Change
-0%
Bid18.2
Ask21.7
volume0
Intrest11
Strike
17.5
17.5
Last Price0.35Apr 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price16.8Jun 06, 2025
Change
-0%
Bid15.7
Ask19.2
volume0
Intrest35
Strike
20
20
Last Price0.08May 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest328
Last Price15.65Jun 11, 2025
Change
-0%
Bid13.6
Ask16.7
volume0
Intrest181
Strike
22.5
22.5
Strike
Last Price0.01May 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest345
Last Price11.2Jun 13, 2025
Change
-0%
Bid12
Ask12.7
volume0
Intrest328
Strike
25
25
Last Price0.04Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest312
Last Price7.3Jun 16, 2025
Change
-0%
Bid7
Ask7.3
volume0
Intrest1229
Strike
30
30
Last Price0.04Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1337
Last Price2.5Jun 16, 2025
Change
-0%
Bid2
Ask2.7
volume0
Intrest6568
Strike
35
35
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2997
Last Price0.08Jun 16, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest8668
Strike
40
40
Last Price2.8Jun 16, 2025
Change
-0%
Bid2.55
Ask3.3
volume0
Intrest253
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest381
Strike
45
45
Last Price7.63Jun 12, 2025
Change
-0%
Bid7
Ask9.6
volume0
Intrest0
Last Price0.55May 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest205
Strike
50
50
Last Price12.6Jun 12, 2025
Change
-0%
Bid12.4
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
