SPY752.37+0.04%QQQ681.52+0.06%BTC/USD76,673.59−1.98%DIA519.73+0.08%GLD361.70+0.01%TLT81.60−0.16%

Arxis Inc Option Chain

ARXSNASDAQ

Trade with Public

$50.70

-0.12-0.24%

Last update: Nov 2, 4:01 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Wed Oct 28th, after the market close

Conference Call: The most recent conference call started at 8:30 AM, 4 days ago

Click to view the webcast

Options Unusual Options Activity

Arxis Options

View Arxis (ARXS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

9.55

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.090.0

20.0

90.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid28.8

Ask32.9

volume0

Intrest0

Strike

Last Price0.7May 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid26.3

Ask30.3

volume0

Intrest0

Strike

22.5

Last Price0.6Jul 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price11.5May 06, 2026

Change

-0%

Bid23.8

Ask27.9

volume0

Intrest1

Strike

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest1

Last Price24.1Oct 16, 2026

Change

-0%

Bid19.6

Ask22.9

volume0

Intrest21

Strike

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price19.64Oct 16, 2026

Change

-0%

Bid13.9

Ask17.8

volume0

Intrest24

Strike

Last Price0.35Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest74

Last Price14.2Oct 29, 2026

Change

-0%

Bid10.8

Ask11.8

volume0

Intrest145

Strike

Last Price0.45Nov 02, 2026

Change

0.1322.41%

Bid0.15

Ask1.1

volume4

Intrest102

Last Price7.8Oct 30, 2026

Change

-0%

Bid5

Ask8.9

volume0

Intrest12

Strike

Last Price1.45Oct 29, 2026

Change

-0%

Bid0.1

Ask3.1

volume0

Intrest101

Last Price3.9Oct 30, 2026

Change

-0%

Bid3.1

Ask4

volume0

Intrest397

Strike

Last Price3.03Oct 30, 2026

Change

-0%

Bid2.25

Ask4.2

volume0

Intrest23

Last Price1.95Oct 30, 2026

Change

-0%

Bid0.45

Ask2.4

volume0

Intrest83

Strike

Last Price3.65Oct 29, 2026

Change

-0%

Bid4.4

Ask7.2

volume0

Intrest57

Last Price1.4Oct 29, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest64

Strike

Last Price7.1Oct 29, 2026

Change

-0%

Bid8.3

Ask11.4

volume0

Intrest4

Last Price0.25Oct 29, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest24

Strike

Last Price13.9Aug 03, 2026

Change

-0%

Bid12.9

Ask15.7

volume0

Intrest1

Last Price1Oct 28, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest13

Strike

Last Price20.5Oct 22, 2026

Change

-0%

Bid17.3

Ask20.9

volume0

Intrest1

Last Price0.8Oct 16, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest16

Strike

Last Price-

Change

Bid22.8

Ask26.4

volume0

Intrest0

Last Price0.35Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

Last Price30.5Sep 15, 2026

Change

-0%

Bid27.3

Ask31.4

volume0

Intrest0

Last Price0.25Oct 27, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Strike

Last Price-

Change

Bid32.3

Ask36.4

volume0

Intrest0

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

Last Price-

Change

Bid37.8

Ask41.4

volume0

Intrest0

Options Unusual Options Activity

Arxis Options

View Arxis (ARXS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

9.55

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.090.0

20.0

90.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid28.8

Ask32.9

volume0

Intrest0

Strike

Last Price0.7May 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid26.3

Ask30.3

volume0

Intrest0

Strike

22.5

Last Price0.6Jul 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price11.5May 06, 2026

Change

-0%

Bid23.8

Ask27.9

volume0

Intrest1

Strike

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest1

Last Price24.1Oct 16, 2026

Change

-0%

Bid19.6

Ask22.9

volume0

Intrest21

Strike

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price19.64Oct 16, 2026

Change

-0%

Bid13.9

Ask17.8

volume0

Intrest24

Strike

Last Price0.35Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest74

Last Price14.2Oct 29, 2026

Change

-0%

Bid10.8

Ask11.8

volume0

Intrest145

Strike

Last Price0.45Nov 02, 2026

Change

0.1322.41%

Bid0.15

Ask1.1

volume4

Intrest102

Last Price7.8Oct 30, 2026

Change

-0%

Bid5

Ask8.9

volume0

Intrest12

Strike

Last Price1.45Oct 29, 2026

Change

-0%

Bid0.1

Ask3.1

volume0

Intrest101

Last Price3.9Oct 30, 2026

Change

-0%

Bid3.1

Ask4

volume0

Intrest397

Strike

Last Price3.03Oct 30, 2026

Change

-0%

Bid2.25

Ask4.2

volume0

Intrest23

Last Price1.95Oct 30, 2026

Change

-0%

Bid0.45

Ask2.4

volume0

Intrest83

Strike

Last Price3.65Oct 29, 2026

Change

-0%

Bid4.4

Ask7.2

volume0

Intrest57

Last Price1.4Oct 29, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest64

Strike

Last Price7.1Oct 29, 2026

Change

-0%

Bid8.3

Ask11.4

volume0

Intrest4

Last Price0.25Oct 29, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest24

Strike

Last Price13.9Aug 03, 2026

Change

-0%

Bid12.9

Ask15.7

volume0

Intrest1

Last Price1Oct 28, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest13

Strike

Last Price20.5Oct 22, 2026

Change

-0%

Bid17.3

Ask20.9

volume0

Intrest1

Last Price0.8Oct 16, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest16

Strike

Last Price-

Change

Bid22.8

Ask26.4

volume0

Intrest0

Last Price0.35Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

Last Price30.5Sep 15, 2026

Change

-0%

Bid27.3

Ask31.4

volume0

Intrest0

Last Price0.25Oct 27, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Strike

Last Price-

Change

Bid32.3

Ask36.4

volume0

Intrest0

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

Last Price-

Change

Bid37.8

Ask41.4

volume0

Intrest0