$74.95
-0.59-0.78%
At close: May 22, 5:00 PM EST
$74.95
N/A
After Hours: May 22, 4:00 PM EST
Arrowhead Pharmaceuticals Inc Option Chain
ARWRNASDAQ
Arrowhead Pharma (NASDAQ:ARWR) Stock, Option Chain
Option chain shows key data for Arrowhead Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arrowhead Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price51.29Apr 15, 2026
Change
-0%
Bid52.9
Ask57.1
volume0
Intrest12
Strike
20
20
Last Price0.05May 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid51.9
Ask56.1
volume0
Intrest0
Strike
21
21
Last Price0.05May 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest2
Strike
22
22
Last Price0.05May 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest1
Strike
23
23
Last Price0.05May 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid49
Ask53.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price54May 14, 2026
Change
-0%
Bid47.9
Ask52.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price45.55May 01, 2026
Change
-0%
Bid43.1
Ask47.1
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price43.28May 01, 2026
Change
-0%
Bid41.1
Ask45.1
volume0
Intrest14
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest14
Strike
35
35
Last Price0.6Apr 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid37
Ask41.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest46
Last Price-
Change
-
Bid35
Ask39.2
volume0
Intrest0
Strike
38
38
Last Price0.2Apr 28, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest71
Last Price-
Change
-
Bid34.1
Ask38.2
volume0
Intrest10
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest4
Last Price16.8Mar 26, 2026
Change
-0%
Bid33.2
Ask37.2
volume0
Intrest172
Strike
40
40
Last Price0.23Apr 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest35
Last Price24.72Apr 01, 2026
Change
-0%
Bid32.2
Ask36.2
volume0
Intrest19
Strike
41
41
Last Price0.11May 19, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid30.6
Ask34.3
volume0
Intrest0
Strike
43
43
Last Price0.49May 22, 2026
Change
0.5151%
Bid-
Ask1.1
volume10
Intrest10
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest2
Strike
44
44
Last Price0.5Apr 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest42
Last Price17Mar 25, 2026
Change
-0%
Bid29
Ask32.3
volume0
Intrest25
Strike
45
45
Last Price0.2May 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest75
Last Price26.7May 20, 2026
Change
-0%
Bid23.9
Ask27.4
volume0
Intrest106
Strike
50
50
Last Price0.25May 20, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest245
Last Price10.76Mar 30, 2026
Change
-0%
Bid22
Ask25
volume0
Intrest18
Strike
52.5
52.5
Last Price0.25May 21, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest92
Last Price19.67May 08, 2026
Change
-0%
Bid19.3
Ask22.1
volume0
Intrest295
Strike
55
55
Last Price0.55May 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest638
Last Price14.75Apr 29, 2026
Change
-0%
Bid17.2
Ask19.6
volume0
Intrest33
Strike
57.5
57.5
Last Price0.53May 21, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest272
Last Price20.45May 14, 2026
Change
-0%
Bid15.5
Ask17.3
volume0
Intrest388
Strike
60
60
Last Price1May 22, 2026
Change
0.1112.36%
Bid0.35
Ask1.2
volume67
Intrest450
Last Price18.2May 12, 2026
Change
-0%
Bid13.1
Ask15.9
volume0
Intrest40
Strike
62.5
62.5
Last Price1.1May 21, 2026
Change
-0%
Bid0.9
Ask1.35
volume0
Intrest1172
Last Price12.25May 21, 2026
Change
-0%
Bid11.2
Ask13.1
volume0
Intrest1322
Strike
65
65
Last Price1.55May 22, 2026
Change
0.084.91%
Bid1.35
Ask1.85
volume2
Intrest1648
Last Price12.3May 15, 2026
Change
-0%
Bid9.2
Ask11.3
volume0
Intrest181
Strike
67.5
67.5
Last Price2.93May 19, 2026
Change
-0%
Bid1.85
Ask2.55
volume0
Intrest261
Last Price8.3May 22, 2026
Change
0.88.79%
Bid6.8
Ask9.3
volume3
Intrest2107
Strike
70
70
Last Price2.95May 22, 2026
Change
0.155.36%
Bid2.7
Ask3.4
volume9
Intrest777
Last Price6.8May 22, 2026
Change
2.627.66%
Bid6
Ask7
volume9
Intrest80
Strike
72.5
72.5
Last Price3.9May 22, 2026
Change
0.12.63%
Bid3.6
Ask4.3
volume12
Intrest77
Last Price5.3May 22, 2026
Change
0.559.4%
Bid5.1
Ask5.7
volume16
Intrest1100
Strike
75
75
Last Price4.95May 22, 2026
Change
0.051%
Bid4.9
Ask5.3
volume10
Intrest994
Last Price4.46May 22, 2026
Change
0.347.08%
Bid4
Ask4.5
volume5
Intrest336
Strike
77.5
77.5
Last Price5.8May 20, 2026
Change
-0%
Bid6
Ask6.8
volume0
Intrest37
Last Price3May 22, 2026
Change
0.718.92%
Bid3
Ask3.3
volume6
Intrest737
Strike
80
80
Last Price8May 22, 2026
Change
2.825.93%
Bid7.8
Ask8.3
volume88
Intrest218
Last Price2.15May 21, 2026
Change
-0%
Bid2.25
Ask2.65
volume0
Intrest31
Strike
82.5
82.5
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Last Price1.95May 22, 2026
Change
0.2511.36%
Bid1.6
Ask1.95
volume1
Intrest1113
Strike
85
85
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest3
Last Price2.05May 20, 2026
Change
-0%
Bid1.1
Ask1.45
volume0
Intrest32
Strike
87.5
87.5
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Last Price0.9May 22, 2026
Change
0.3528%
Bid0.9
Ask1.9
volume13
Intrest314
Strike
90
90
Last Price13.65May 15, 2026
Change
-0%
Bid13.7
Ask16.3
volume0
Intrest3
Last Price0.51May 22, 2026
Change
0.2432%
Bid0.15
Ask0.55
volume8
Intrest652
Strike
95
95
Last Price-
Change
-
Bid18.7
Ask20.8
volume0
Intrest6
Last Price0.5May 20, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest488
Strike
100
100
Last Price-
Change
-
Bid23.2
Ask26.6
volume0
Intrest0
Last Price0.25May 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest737
Strike
105
105
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price0.25May 13, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest779
Strike
110
110
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
