Arrowhead Pharma Options
View Arrowhead Pharma (ARWR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid22.2
Ask26.4
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid17.4
Ask21.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.45Sep 23, 2026
Bid12.9
Ask16.4
volume0
Intrest1
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price0.25Oct 02, 2026
Bid-
Ask0.8
volume2
Intrest11
Last Price5.64Oct 02, 2026
Bid5.2
Ask7.4
volume9
Intrest694
Last Price1.05Oct 02, 2026
Bid0.4
Ask1.25
volume1
Intrest231
Last Price4.12Oct 02, 2026
Bid1.9
Ask5.7
volume2
Intrest0
Last Price1.7Oct 02, 2026
Bid0.3
Ask3.5
volume3
Intrest12
Last Price2.55Oct 02, 2026
Bid1.75
Ask4.1
volume84
Intrest600
Last Price3.02Oct 02, 2026
Bid2.4
Ask4.5
volume244
Intrest309
Last Price1.5Oct 02, 2026
Bid0.95
Ask1.65
volume374
Intrest174
Last Price4.2Oct 02, 2026
Bid2.5
Ask6.5
volume1
Intrest11
Last Price1Oct 02, 2026
Bid0.6
Ask1.15
volume349
Intrest390
Last Price5.9Oct 02, 2026
Bid5.9
Ask7.1
volume2
Intrest101
Last Price0.5Oct 02, 2026
Bid0.3
Ask0.65
volume23
Intrest92
Last Price-
Bid6.7
Ask9.3
volume0
Intrest0
Last Price0.34Oct 02, 2026
Bid0.2
Ask1.45
volume212
Intrest485
Last Price10.5Oct 01, 2026
Bid9
Ask12.6
volume0
Intrest1044
Last Price0.42Sep 29, 2026
Bid0.05
Ask0.5
volume0
Intrest90
Last Price-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid-
Ask0.35
volume57
Intrest860
Last Price15.02Sep 29, 2026
Bid13.8
Ask17.3
volume0
Intrest266
Last Price0.2Oct 01, 2026
Bid-
Ask0.45
volume0
Intrest52
Last Price10Sep 15, 2026
Bid16.3
Ask19.8
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.25
volume34
Intrest1069
Last Price19.8Sep 28, 2026
Bid18.8
Ask22.5
volume0
Intrest134
Last Price0.1Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest63
Last Price6.6Sep 11, 2026
Bid21.3
Ask23.8
volume0
Intrest15
Last Price0.1Oct 02, 2026
Bid-
Ask0.4
volume1
Intrest1114
Last Price22.85Sep 18, 2026
Bid23.8
Ask26.4
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask1.2
volume0
Intrest213
Last Price-
Bid26.3
Ask29
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest93
Last Price27.8Sep 18, 2026
Bid28.8
Ask32.6
volume0
Intrest0
Last Price0.2Sep 29, 2026
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Bid31.3
Ask35.4
volume0
Intrest0
Last Price0.43Sep 25, 2026
Bid-
Ask1.25
volume0
Intrest206
Last Price-
Bid33.8
Ask37.9
volume0
Intrest0
Last Price0.43Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest76
Last Price-
Bid38.8
Ask42.9
volume0
Intrest0
Last Price0.4Sep 09, 2026
Bid-
Ask1.7
volume0
Intrest689
Last Price-
Bid43.8
Ask47.9
volume0
Intrest0
Last Price0.1Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Bid48.8
Ask52.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.8
Ask57.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58.8
Ask62.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid63.8
Ask67.7
volume0
Intrest0
