$14.04
At close: May 1 EDT
$13.96
-0.08-0.57%
Pre-Market: 5:30 PM EDT
Comments
Loading...
Arrowhead Pharma (ARWR) ForecastNewsEarnings
Arrowhead Pharma (ARWR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArrowhead Pharma (NASDAQ:ARWR) Stock, Option Chain
Option chain shows key data for Arrowhead Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arrowhead Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.7
volume0
Intrest0
Strike
7
7
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask8.4
volume0
Intrest0
Strike
8
8
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest49
Last Price-
Change
-
Bid3.6
Ask7.1
volume0
Intrest0
Strike
9
9
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price2.3Apr 21, 2025
Change
00%
Bid2.3
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest210
Last Price3.22Apr 30, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest157
Strike
11
11
Last Price0.22Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Last Price2.1Apr 30, 2025
Change
00%
Bid1.25
Ask2.8
volume0
Intrest293
Strike
12
12
Last Price0.5Apr 24, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest41
Last Price1.5Apr 30, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest374
Strike
13
13
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price0.99Apr 30, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest174
Strike
14
14
Last Price1.05Apr 30, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest192
Last Price0.4May 01, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest222
Strike
15
15
Last Price2.1Apr 24, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest112
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest483
Strike
16
16
Last Price1.81Mar 25, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest100
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest63
Strike
17
17
Last Price2.5Mar 25, 2025
Change
00%
Bid2.15
Ask4.3
volume0
Intrest18
Last Price0.28Apr 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest26
Strike
18
18
Last Price-
Change
-
Bid2.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
