Arqit Quantum Options
View Arqit Quantum (ARQQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid9.2
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.7
Ask8.3
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest100
Last Price5.8Oct 14, 2026
Bid4.3
Ask5.8
volume0
Intrest1
Last Price0.05Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest110
Last Price2.5Oct 15, 2026
Bid1.85
Ask3.2
volume1
Intrest4
Last Price0.05Oct 15, 2026
Bid-
Ask0.1
volume2
Intrest25
Last Price8.73Oct 05, 2026
Bid0.1
Ask0.85
volume0
Intrest1
Last Price0.3Oct 14, 2026
Bid0.15
Ask0.6
volume0
Intrest132
Last Price0.05Oct 15, 2026
Bid-
Ask0.3
volume5
Intrest48
Last Price2.25Oct 15, 2026
Bid1.85
Ask3.1
volume2
Intrest110
Last Price0.05Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest82
Last Price5Oct 15, 2026
Bid4.3
Ask5
volume6
Intrest50
Last Price0.02Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest133
Last Price7Oct 14, 2026
Bid6.8
Ask8.5
volume0
Intrest25
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest354
Last Price2.35Oct 06, 2026
Bid9.1
Ask10.8
volume0
Intrest1
Last Price0.05Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest468
Last Price-
Bid13.8
Ask16.1
volume0
Intrest0