Arqit Quantum Options
View Arqit Quantum (ARQQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid12
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid9.3
Ask12.2
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price6.5Oct 19, 2026
Bid6.8
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.4
Ask6.9
volume0
Intrest0
Last Price0.25Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest38
Last Price5Oct 27, 2026
Bid2.6
Ask4.8
volume0
Intrest4
Last Price0.2Oct 27, 2026
Bid-
Ask0.5
volume0
Intrest34
Last Price3.8Oct 28, 2026
Bid1.25
Ask3.2
volume0
Intrest14
Last Price1.25Oct 30, 2026
Bid0.85
Ask1.8
volume0
Intrest120
Last Price0.85Oct 30, 2026
Bid0.65
Ask1.3
volume0
Intrest148
Last Price1.57Oct 27, 2026
Bid1.5
Ask3.4
volume0
Intrest89
Last Price0.4Oct 30, 2026
Bid0.3
Ask0.65
volume0
Intrest85
Last Price5.2Oct 15, 2026
Bid3.6
Ask5.6
volume0
Intrest30
Last Price0.54Oct 29, 2026
Bid-
Ask0.5
volume0
Intrest161
Last Price5.42Oct 08, 2026
Bid6
Ask7.9
volume0
Intrest18
Last Price0.18Oct 30, 2026
Bid0.05
Ask0.4
volume0
Intrest112
Last Price8.77Oct 09, 2026
Bid8.3
Ask10.3
volume0
Intrest14
Last Price0.15Oct 27, 2026
Bid-
Ask0.95
volume0
Intrest118
Last Price-
Bid13.2
Ask15.2
volume0
Intrest0
