$40.59
At close: Jun 27 EDT
$42.31
1.724.24%
Pre-Market: 8:58 AM EDT
Comments
Loading...
Arqit Quantum (ARQQ) ForecastNewsEarnings
Arqit Quantum (ARQQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArqit Quantum (NASDAQ:ARQQ) Stock, Option Chain
Option chain shows key data for Arqit Quantum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arqit Quantum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.8
Ask39.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price35.5Jun 26, 2025
Change
-0%
Bid34.9
Ask37
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
Strike
7.5
7.5
Last Price0.12May 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid29.4
Ask31.8
volume0
Intrest0
Strike
10
10
Last Price0.16Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price28.5Jun 26, 2025
Change
-0%
Bid26.8
Ask28.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest65
Last Price15.6Jun 17, 2025
Change
-0%
Bid24.3
Ask27.4
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 26, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest297
Last Price19.2Jun 18, 2025
Change
-0%
Bid22.2
Ask25
volume0
Intrest0
Strike
17.5
17.5
Last Price0.12Jun 26, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest227
Last Price20.6Jun 26, 2025
Change
-0%
Bid20
Ask21
volume0
Intrest70
Strike
20
20
Last Price0.15Jun 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest366
Last Price14.4Jun 18, 2025
Change
-0%
Bid15.9
Ask18.7
volume0
Intrest28
Strike
22.5
22.5
Last Price0.35Jun 26, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest448
Last Price13.35Jun 26, 2025
Change
-0%
Bid15
Ask15.8
volume0
Intrest163
Strike
25
25
Last Price0.48Jun 26, 2025
Change
-0%
Bid0.45
Ask0.55
volume0
Intrest499
Last Price10.6Jun 26, 2025
Change
-0%
Bid10.4
Ask10.8
volume0
Intrest498
Strike
30
30
Last Price1.57Jun 26, 2025
Change
-0%
Bid1.55
Ask1.6
volume0
Intrest455
Last Price5.1Jun 26, 2025
Change
-0%
Bid6.7
Ask7.4
volume0
Intrest525
Strike
35
35
Last Price3.61Jun 26, 2025
Change
-0%
Bid3.4
Ask3.7
volume0
Intrest588
Last Price4.75Jun 26, 2025
Change
-0%
Bid4.6
Ask5.4
volume0
Intrest538
Strike
40
40
Last Price6.46Jun 26, 2025
Change
-0%
Bid6.3
Ask6.7
volume0
Intrest217
Last Price3.1Jun 26, 2025
Change
-0%
Bid3.2
Ask3.4
volume0
Intrest441
Strike
45
45
Last Price10.15Jun 26, 2025
Change
-0%
Bid9.9
Ask10.3
volume0
Intrest39
Last Price2.1Jun 26, 2025
Change
-0%
Bid2.2
Ask2.45
volume0
Intrest197
Strike
50
50
Last Price14.7Jun 26, 2025
Change
-0%
Bid13.9
Ask14.4
volume0
Intrest3
Last Price1.65Jun 26, 2025
Change
-0%
Bid1.5
Ask1.75
volume0
Intrest186
Strike
55
55
Last Price19.1Jun 26, 2025
Change
-0%
Bid18.2
Ask18.7
volume0
Intrest30
Last Price1.15Jun 26, 2025
Change
-0%
Bid1.05
Ask1.45
volume0
Intrest52
Strike
60
60
Last Price26.25Jun 23, 2025
Change
-0%
Bid22.7
Ask23.3
volume0
Intrest3
