$16.50
0.503.13%
At close: -
$16.60
0.100.61%
After Hours: 7:59 PM EDT
Comments
Loading...
Arqit Quantum (ARQQ) ForecastNewsEarnings
Arqit Quantum (ARQQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArqit Quantum (NASDAQ:ARQQ) Stock, Option Chain
Option chain shows key data for Arqit Quantum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arqit Quantum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14May 08, 2025
Change
-
Bid13.8
Ask15.5
volume53
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.3May 07, 2025
Change
00%
Bid8.6
Ask10.2
volume0
Intrest6
Strike
7.5
7.5
Last Price0.03May 08, 2025
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest83
Last Price6.3May 08, 2025
Change
0.498.43%
Bid6.2
Ask6.8
volume50
Intrest30
Strike
10
10
Last Price0.05May 08, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume11
Intrest321
Last Price3.8May 05, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest9
Strike
12.5
12.5
Last Price0.25May 08, 2025
Change
0.2550%
Bid0.25
Ask0.35
volume7
Intrest304
Last Price2.03May 08, 2025
Change
0.125.58%
Bid1.9
Ask2.15
volume34
Intrest159
Strike
15
15
Last Price1May 08, 2025
Change
0.533.33%
Bid1
Ask1.1
volume19
Intrest113
Last Price1May 08, 2025
Change
0.054.76%
Bid1
Ask1.1
volume1452
Intrest1610
Strike
17.5
17.5
Last Price2.4May 08, 2025
Change
0.825%
Bid2.5
Ask2.75
volume10
Intrest405
Last Price0.55May 08, 2025
Change
0.058.33%
Bid0.45
Ask0.6
volume699
Intrest1198
Strike
20
20
Last Price4.7May 08, 2025
Change
0.12.08%
Bid4.5
Ask4.8
volume10
Intrest67
Last Price0.26May 08, 2025
Change
0.0413.33%
Bid0.25
Ask0.3
volume94
Intrest684
Strike
22.5
22.5
Last Price9.98Apr 16, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest1
Last Price0.15May 08, 2025
Change
0.0937.5%
Bid0.1
Ask0.2
volume483
Intrest829
Strike
25
25
Last Price9.37May 08, 2025
Change
0.555.54%
Bid9
Ask9.5
volume1
Intrest19
Last Price0.05May 08, 2025
Change
0.166.67%
Bid-
Ask0.1
volume88
Intrest531
Strike
30
30
Last Price14.45May 05, 2025
Change
00%
Bid13.6
Ask16.2
volume0
Intrest41
Last Price0.1May 08, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume1
Intrest15
Strike
35
35
Last Price19.75May 05, 2025
Change
00%
Bid18.7
Ask21.1
volume0
Intrest19
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Strike
40
40
Last Price-
Change
-
Bid23.8
Ask26
volume0
Intrest0
