SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,719.84−0.04%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

ARM Holdings PLC Option Chain

ARMNASDAQ

Trade with Public

$174.62

7.904.74%

Last update: Nov 6, 7:59 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of semiconductor and chip companies are trading higher as the sector...

Earnings: Q2 2027 Earnings were released on Wed Nov 4th, after the market close

Conference Call: The most recent conference call started at 5:00 PM, 3 days ago

Click to view the webcast

Options Unusual Options Activity

ARM Holdings Options

View ARM Holdings (ARM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.34

P/C Ratio (OI)

1.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

100.0440.0

100.0

440.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid72.7

Ask76.25

volume0

Intrest0

Strike

100

Last Price0.02Nov 06, 2026

Change

0.0880%

Bid0.03

Ask0.1

volume173

Intrest109

Last Price-

Change

Bid67.7

Ask71.05

volume0

Intrest0

Strike

105

Last Price0.17Nov 05, 2026

Change

-0%

Bid-

Ask0.77

volume0

Intrest35

Last Price-

Change

Bid62.75

Ask66.05

volume0

Intrest0

Strike

110

Last Price0.14Nov 06, 2026

Change

0.0939.13%

Bid-

Ask0.93

volume7

Intrest4

Last Price-

Change

Bid57.8

Ask61.1

volume0

Intrest0

Strike

115

Last Price0.12Nov 06, 2026

Change

0.1961.29%

Bid-

Ask0.19

volume7

Intrest4

Last Price-

Change

Bid52.85

Ask55.8

volume0

Intrest0

Strike

120

Last Price0.16Nov 06, 2026

Change

0.2762.79%

Bid0.01

Ask0.76

volume3

Intrest133

Last Price-

Change

Bid47.85

Ask51.7

volume0

Intrest0

Strike

125

Last Price0.15Nov 06, 2026

Change

0.6581.25%

Bid-

Ask0.53

volume12

Intrest30

Last Price43.09Nov 06, 2026

Change

Bid43.05

Ask46.1

volume4

Intrest0

Strike

130

Last Price0.37Nov 06, 2026

Change

0.5358.89%

Bid0.14

Ask0.48

volume44

Intrest447

Last Price-

Change

Bid38.25

Ask41.45

volume0

Intrest0

Strike

135

Last Price0.66Nov 06, 2026

Change

0.6549.62%

Bid0.17

Ask0.66

volume40

Intrest18

Last Price31.58Nov 06, 2026

Change

Bid33.5

Ask36.35

volume2

Intrest0

Strike

140

Last Price0.97Nov 06, 2026

Change

0.948.13%

Bid0.8

Ask0.98

volume51

Intrest483

Last Price30Nov 06, 2026

Change

3.4512.99%

Bid28.9

Ask32

volume2

Intrest2

Strike

145

Last Price1.5Nov 06, 2026

Change

0.9238.02%

Bid1.19

Ask1.38

volume57

Intrest234

Last Price25.48Nov 06, 2026

Change

2.9813.24%

Bid24.7

Ask27.45

volume6

Intrest7

Strike

150

Last Price1.84Nov 06, 2026

Change

2.4657.21%

Bid1.72

Ask1.96

volume971

Intrest400

Last Price21.1Nov 06, 2026

Change

0.41.86%

Bid20

Ask22.85

volume23

Intrest80

Strike

155

Last Price2.55Nov 06, 2026

Change

2.5449.9%

Bid2.46

Ask2.74

volume182

Intrest439

Last Price17.67Nov 06, 2026

Change

2.1714%

Bid17.1

Ask18.85

volume3

Intrest4

Strike

160

Last Price3.45Nov 06, 2026

Change

2.6543.44%

Bid2.95

Ask3.85

volume1030

Intrest811

Last Price15.26Nov 06, 2026

Change

Bid14.7

Ask17.05

volume5

Intrest0

Strike

162.5

Last Price4.06Nov 06, 2026

Change

3.0342.74%

Bid4.05

Ask5.3

volume16

Intrest25

Last Price14.6Nov 06, 2026

Change

2.7523.21%

Bid14.05

Ask15.05

volume3

Intrest5

Strike

165

Last Price4.8Nov 06, 2026

Change

4.0545.76%

Bid4.8

Ask5.25

volume639

Intrest339

Last Price12.2Nov 06, 2026

Change

2.222%

Bid11.2

Ask13.6

volume2

Intrest49

Strike

167.5

Last Price6.35Nov 06, 2026

Change

3.6436.44%

Bid5.55

Ask6.75

volume100

Intrest234

Last Price10.87Nov 06, 2026

Change

0.878.7%

Bid10.55

Ask11.9

volume78

Intrest98

Strike

170

Last Price6.74Nov 06, 2026

Change

3.8636.42%

Bid6.45

Ask7.1

volume128

Intrest531

Last Price8.82Nov 06, 2026

Change

0.020.23%

Bid9.55

Ask10.2

volume164

Intrest58

Strike

172.5

Last Price7.98Nov 06, 2026

Change

3.6231.21%

Bid7.35

Ask8.2

volume104

Intrest23

Last Price7.9Nov 06, 2026

Change

0.912.86%

Bid8.3

Ask8.8

volume78

Intrest111

Strike

175

Last Price9.15Nov 06, 2026

Change

3.6728.63%

Bid8.5

Ask9.3

volume231

Intrest391

Last Price7.03Nov 06, 2026

Change

1.1319.15%

Bid7.1

Ask7.85

volume76

Intrest356

Strike

177.5

Last Price10.9Nov 06, 2026

Change

4.2828.19%

Bid9.85

Ask10.6

volume131

Intrest214

Last Price6.25Nov 06, 2026

Change

0.559.65%

Bid6.05

Ask6.6

volume605

Intrest278

Strike

180

Last Price11.6Nov 06, 2026

Change

6.4835.84%

Bid11.1

Ask12.05

volume252

Intrest272

Last Price5.17Nov 06, 2026

Change

0.5712.39%

Bid5.1

Ask5.55

volume230

Intrest114

Strike

182.5

Last Price13.8Nov 06, 2026

Change

2.6516.11%

Bid12.75

Ask14.9

volume22

Intrest99

Last Price4.15Nov 06, 2026

Change

0.12.35%

Bid4.25

Ask4.5

volume677

Intrest119

Strike

185

Last Price15.75Nov 06, 2026

Change

2.9215.64%

Bid14.15

Ask15.3

volume32

Intrest638

Last Price2.95Nov 06, 2026

Change

0.9524.36%

Bid3.45

Ask4.2

volume179

Intrest165

Strike

187.5

Last Price16.7Nov 06, 2026

Change

7.0129.57%

Bid16

Ask18.3

volume20

Intrest328

Last Price3.05Nov 06, 2026

Change

0.415.09%

Bid2.89

Ask3.2

volume327

Intrest249

Strike

190

Last Price19.65Nov 06, 2026

Change

3.816.2%

Bid17.9

Ask19.65

volume21

Intrest1047

Last Price2.3Nov 06, 2026

Change

0.3513.21%

Bid2.35

Ask2.6

volume236

Intrest133

Strike

192.5

Last Price21.7Nov 06, 2026

Change

3.5514.06%

Bid19.8

Ask22.05

volume45

Intrest190

Last Price1.97Nov 06, 2026

Change

0.7627.84%

Bid1.71

Ask2.13

volume197

Intrest125

Strike

195

Last Price22.71Nov 06, 2026

Change

5.6419.89%

Bid21.65

Ask23.7

volume13

Intrest285

Last Price1.42Nov 06, 2026

Change

0.148.97%

Bid0.95

Ask1.78

volume72

Intrest75

Strike

197.5

Last Price25.45Nov 06, 2026

Change

7.1121.84%

Bid23.5

Ask26.3

volume3

Intrest266

Last Price1.27Nov 06, 2026

Change

0.3119.62%

Bid1.23

Ask1.34

volume661

Intrest3551

Strike

200

Last Price27.78Nov 06, 2026

Change

4.6214.26%

Bid25.9

Ask28.8

volume46

Intrest232

Last Price0.95Nov 06, 2026

Change

0.3526.92%

Bid0.96

Ask1.14

volume131

Intrest76

Strike

202.5

Last Price31.75Nov 06, 2026

Change

5.214.07%

Bid28.15

Ask30.65

volume2

Intrest85

Last Price0.75Nov 06, 2026

Change

0.3129.25%

Bid0.75

Ask0.82

volume130

Intrest2073

Strike

205

Last Price33.22Nov 06, 2026

Change

6.3416.03%

Bid30.45

Ask32.65

volume17

Intrest127

Last Price0.57Nov 06, 2026

Change

0.1925%

Bid0.58

Ask0.7

volume46

Intrest319

Strike

207.5

Last Price40.07Nov 05, 2026

Change

-0%

Bid32.65

Ask35.45

volume0

Intrest270

Last Price0.51Nov 06, 2026

Change

0.116.39%

Bid0.42

Ask0.58

volume324

Intrest613

Strike

210

Last Price37.41Nov 06, 2026

Change

4.3610.44%

Bid35.05

Ask37.1

volume47

Intrest226

Last Price0.37Nov 06, 2026

Change

0.1933.93%

Bid0.13

Ask0.94

volume25

Intrest244

Strike

212.5

Last Price39Nov 06, 2026

Change

5.5112.38%

Bid37.45

Ask40.25

volume1

Intrest14

Last Price0.34Nov 06, 2026

Change

0.0512.82%

Bid0.2

Ask0.39

volume51

Intrest86

Strike

215

Last Price42.6Nov 06, 2026

Change

3.477.53%

Bid39.9

Ask42.75

volume3

Intrest199

Last Price0.23Nov 06, 2026

Change

0.1843.9%

Bid-

Ask0.45

volume14

Intrest16

Strike

217.5

Last Price45.1Nov 06, 2026

Change

3.527.24%

Bid42.15

Ask45.1

volume11

Intrest34

Last Price0.22Nov 06, 2026

Change

0.1337.14%

Bid0.17

Ask0.25

volume465

Intrest641

Strike

220

Last Price46.45Nov 06, 2026

Change

4.859.45%

Bid44.8

Ask46.7

volume12

Intrest1004

Last Price0.14Nov 06, 2026

Change

0.1450%

Bid0.01

Ask0.57

volume17

Intrest30

Strike

222.5

Last Price53.85Nov 05, 2026

Change

-0%

Bid47.3

Ask50

volume0

Intrest63

Last Price0.16Nov 06, 2026

Change

0.0627.27%

Bid-

Ask0.58

volume42

Intrest329

Strike

225

Last Price53.85Nov 06, 2026

Change

2.223.96%

Bid49.7

Ask52.5

volume14

Intrest141

Last Price0.11Nov 06, 2026

Change

0.0842.11%

Bid-

Ask0.37

volume13

Intrest44

Strike

227.5

Last Price60.01Nov 05, 2026

Change

-0%

Bid52

Ask55

volume0

Intrest21

Last Price0.07Nov 06, 2026

Change

0.1161.11%

Bid0.05

Ask0.1

volume58

Intrest353

Strike

230

Last Price57.57Nov 06, 2026

Change

5.789.12%

Bid54.7

Ask57.65

volume40

Intrest87

Last Price0.15Nov 05, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest27

Strike

232.5

Last Price56.1Nov 06, 2026

Change

6.5210.41%

Bid57.15

Ask59.95

volume1

Intrest21

Last Price0.1Nov 06, 2026

Change

0.0216.67%

Bid-

Ask0.1

volume77

Intrest464

Strike

235

Last Price60.55Nov 06, 2026

Change

4.687.17%

Bid59.55

Ask62.45

volume6

Intrest16

Last Price0.1Nov 05, 2026

Change

-0%

Bid-

Ask1.16

volume0

Intrest18

Strike

237.5

Last Price67.61Nov 05, 2026

Change

-0%

Bid62.2

Ask64.95

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

0.0758.33%

Bid0.01

Ask0.33

volume106

Intrest493

Strike

240

Last Price66.65Nov 06, 2026

Change

4.055.73%

Bid64.1

Ask67.15

volume163

Intrest19

Last Price0.49Nov 05, 2026

Change

-0%

Bid-

Ask0.49

volume0

Intrest19

Strike

242.5

Last Price51.68Nov 04, 2026

Change

-0%

Bid66.8

Ask69.95

volume0

Intrest0

Last Price0.07Nov 06, 2026

Change

0.0112.5%

Bid-

Ask0.15

volume11

Intrest94

Strike

245

Last Price71.93Nov 06, 2026

Change

8.0710.09%

Bid69.5

Ask72.45

volume1

Intrest4

Last Price0.17Nov 06, 2026

Change

0.0541.67%

Bid-

Ask0.4

volume1

Intrest39

Strike

247.5

Last Price77.25Nov 06, 2026

Change

23.1342.74%

Bid72.2

Ask74.95

volume1

Intrest0

Last Price0.05Nov 06, 2026

Change

0.0116.67%

Bid0.01

Ask0.05

volume114

Intrest394

Strike

250

Last Price80Nov 06, 2026

Change

2.32.79%

Bid74.65

Ask77.45

volume3

Intrest4

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest16

Strike

252.5

Last Price61.92Nov 04, 2026

Change

-0%

Bid77.1

Ask79.95

volume0

Intrest0

Last Price0.27Nov 06, 2026

Change

0.127.03%

Bid-

Ask0.63

volume2

Intrest138

Strike

255

Last Price87.05Nov 05, 2026

Change

-0%

Bid79.25

Ask82.7

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.84

volume0

Intrest22

Strike

257.5

Last Price54.36Nov 03, 2026

Change

-0%

Bid82.2

Ask84.95

volume0

Intrest0

Last Price0.04Nov 06, 2026

Change

0.0120%

Bid-

Ask0.31

volume7

Intrest233

Strike

260

Last Price87Nov 06, 2026

Change

3.043.38%

Bid84.65

Ask87.7

volume1

Intrest3

Last Price0.28Nov 04, 2026

Change

-0%

Bid-

Ask0.78

volume0

Intrest85

Strike

262.5

Last Price71.75Nov 04, 2026

Change

-0%

Bid86.6

Ask89.95

volume0

Intrest0

Last Price0.03Nov 06, 2026

Change

0.0125%

Bid-

Ask0.03

volume19

Intrest200

Strike

265

Last Price91Nov 06, 2026

Change

3.874.08%

Bid89.65

Ask92.45

volume1

Intrest1

Last Price0.32Nov 04, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest25

Strike

267.5

Last Price76.37Nov 04, 2026

Change

-0%

Bid91.65

Ask94.95

volume0

Intrest0

Last Price0.02Nov 06, 2026

Change

0.01100%

Bid-

Ask0.03

volume2

Intrest102

Strike

270

Last Price101.5Nov 05, 2026

Change

-0%

Bid94.65

Ask97.45

volume0

Intrest1

Last Price0.78Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Strike

272.5

Last Price104.2Nov 05, 2026

Change

-0%

Bid96.7

Ask99.95

volume0

Intrest0

Last Price0.21Nov 04, 2026

Change

-0%

Bid-

Ask2.74

volume0

Intrest51

Strike

275

Last Price99.78Nov 05, 2026

Change

-0%

Bid99.65

Ask102.45

volume0

Intrest0

Last Price0.16Nov 04, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest19

Strike

277.5

Last Price75.74Nov 02, 2026

Change

-0%

Bid102.15

Ask104.95

volume0

Intrest0

Last Price0.1Nov 06, 2026

Change

0.06150%

Bid-

Ask0.01

volume5

Intrest71

Strike

280

Last Price108.88Nov 05, 2026

Change

-0%

Bid104.7

Ask107.45

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest14

Strike

282.5

Last Price111.4Nov 05, 2026

Change

-0%

Bid106.75

Ask109.95

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask1.88

volume0

Intrest144

Strike

285

Last Price115Nov 05, 2026

Change

-0%

Bid109.2

Ask112.45

volume0

Intrest0

Last Price0.39Nov 03, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest44

Strike

287.5

Last Price-

Change

Bid112.05

Ask114.95

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

0.1372.22%

Bid-

Ask0.33

volume2

Intrest321

Strike

290

Last Price118.15Nov 05, 2026

Change

-0%

Bid113.7

Ask117.1

volume0

Intrest0

Last Price0.31Nov 03, 2026

Change

-0%

Bid-

Ask1.46

volume0

Intrest24

Strike

292.5

Last Price-

Change

Bid117.2

Ask119.95

volume0

Intrest0

Last Price0.32Nov 03, 2026

Change

-0%

Bid-

Ask0.54

volume0

Intrest35

Strike

295

Last Price122.6Nov 06, 2026

Change

2.892.3%

Bid119.25

Ask122.45

volume1

Intrest1

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest21

Strike

297.5

Last Price128.01Nov 05, 2026

Change

-0%

Bid122.2

Ask124.95

volume0

Intrest0

Last Price0.01Nov 06, 2026

Change

-0%

Bid-

Ask0.3

volume3

Intrest300

Strike

300

Last Price132Nov 05, 2026

Change

-0%

Bid124.15

Ask127.45

volume0

Intrest0

Last Price0.25Nov 02, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest29

Strike

302.5

Last Price-

Change

Bid126.75

Ask129.95

volume0

Intrest0

Last Price0.07Nov 04, 2026

Change

-0%

Bid-

Ask2.52

volume0

Intrest53

Strike

305

Last Price100.47Oct 30, 2026

Change

-0%

Bid129.45

Ask132.95

volume0

Intrest0

Last Price0.09Nov 04, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest114

Strike

310

Last Price102.85Oct 30, 2026

Change

-0%

Bid134.25

Ask137.45

volume0

Intrest0

Last Price0.02Nov 06, 2026

Change

0.0360%

Bid-

Ask0.3

volume3

Intrest47

Strike

315

Last Price89.75Oct 21, 2026

Change

-0%

Bid139.4

Ask142.45

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest96

Strike

320

Last Price109.49Oct 22, 2026

Change

-0%

Bid144.65

Ask147.45

volume0

Intrest0

Last Price0.6Oct 22, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest11

Strike

325

Last Price104.52Oct 20, 2026

Change

-0%

Bid149.25

Ask152.45

volume0

Intrest0

Last Price0.04Nov 06, 2026

Change

0.6794.37%

Bid-

Ask3.4

volume1

Intrest113

Strike

330

Last Price105.3Oct 20, 2026

Change

-0%

Bid154.65

Ask157.45

volume0

Intrest0

Last Price0.62Oct 28, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest21

Strike

335

Last Price113.3Oct 26, 2026

Change

-0%

Bid159.1

Ask162.45

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

0.0266.67%

Bid-

Ask3.4

volume1

Intrest35

Strike

340

Last Price116.67Oct 20, 2026

Change

-0%

Bid164.15

Ask167.45

volume0

Intrest0

Last Price0.09Nov 02, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest16

Strike

345

Last Price114.35Oct 19, 2026

Change

-0%

Bid169.25

Ask172.45

volume0

Intrest0

Last Price0.04Nov 05, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest99

Strike

350

Last Price128.25Oct 26, 2026

Change

-0%

Bid174.5

Ask177.95

volume0

Intrest0

Last Price0.25Oct 29, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest36

Strike

355

Last Price131.65Oct 20, 2026

Change

-0%

Bid179.65

Ask182.45

volume0

Intrest0

Last Price0.02Nov 06, 2026

Change

-0%

Bid-

Ask3.4

volume1

Intrest104

Strike

360

Last Price-

Change

Bid184.65

Ask187.45

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest17

Strike

365

Last Price-

Change

Bid189.65

Ask192.45

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest128

Strike

370

Last Price-

Change

Bid194.1

Ask197.65

volume0

Intrest0

Last Price0.19Oct 29, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest7

Strike

375

Last Price-

Change

Bid199.5

Ask202.45

volume0

Intrest0

Last Price0.02Nov 05, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest181

Strike

380

Last Price149.1Oct 19, 2026

Change

-0%

Bid204.5

Ask207.8

volume0

Intrest0

Last Price0.13Oct 29, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest10

Strike

385

Last Price-

Change

Bid209.05

Ask212.45

volume0

Intrest0

Last Price0.14Oct 29, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Strike

390

Last Price-

Change

Bid214.5

Ask217.45

volume0

Intrest0

Last Price0.43Oct 19, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Strike

395

Last Price-

Change

Bid218.9

Ask222.65

volume0

Intrest0

Last Price0.23Oct 30, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest5

Strike

400

Last Price-

Change

Bid224.5

Ask227.45

volume0

Intrest0

Last Price0.39Oct 19, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Strike

405

Last Price-

Change

Bid229.25

Ask232.8

volume0

Intrest0

Last Price0.37Oct 19, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Strike

410

Last Price-

Change

Bid234.1

Ask237.45

volume0

Intrest0

Last Price0.34Oct 19, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest1

Strike

415

Last Price-

Change

Bid239.1

Ask242.65

volume0

Intrest0

Last Price0.33Oct 19, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

420

Last Price-

Change

Bid244.5

Ask247.45

volume0

Intrest0

Last Price0.29Oct 19, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

425

Last Price-

Change

Bid249.45

Ask252.8

volume0

Intrest0

Last Price0.28Oct 19, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

430

Last Price-

Change

Bid254.25

Ask257.5

volume0

Intrest0

Last Price0.26Oct 19, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

435

Last Price-

Change

Bid259.15

Ask262.45

volume0

Intrest0

Last Price6.05Oct 02, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest2

Strike

440

Last Price-

Change

Bid264.25

Ask267.45

volume0

Intrest0

Options Unusual Options Activity

ARM Holdings Options

View ARM Holdings (ARM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.34

P/C Ratio (OI)

1.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

100.0440.0

100.0

440.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid72.7

Ask76.25

volume0

Intrest0

Strike

100

Last Price0.02Nov 06, 2026

Change

0.0880%

Bid0.03

Ask0.1

volume173

Intrest109

Last Price-

Change

Bid67.7

Ask71.05

volume0

Intrest0

Strike

105

Last Price0.17Nov 05, 2026

Change

-0%

Bid-

Ask0.77

volume0

Intrest35

Last Price-

Change

Bid62.75

Ask66.05

volume0

Intrest0

Strike

110

Last Price0.14Nov 06, 2026

Change

0.0939.13%

Bid-

Ask0.93

volume7

Intrest4

Last Price-

Change

Bid57.8

Ask61.1

volume0

Intrest0

Strike

115

Last Price0.12Nov 06, 2026

Change

0.1961.29%

Bid-

Ask0.19

volume7

Intrest4

Last Price-

Change

Bid52.85

Ask55.8

volume0

Intrest0

Strike

120

Last Price0.16Nov 06, 2026

Change

0.2762.79%

Bid0.01

Ask0.76

volume3

Intrest133

Last Price-

Change

Bid47.85

Ask51.7

volume0

Intrest0

Strike

125

Last Price0.15Nov 06, 2026

Change

0.6581.25%

Bid-

Ask0.53

volume12

Intrest30

Last Price43.09Nov 06, 2026

Change

Bid43.05

Ask46.1

volume4

Intrest0

Strike

130

Last Price0.37Nov 06, 2026

Change

0.5358.89%

Bid0.14

Ask0.48

volume44

Intrest447

Last Price-

Change

Bid38.25

Ask41.45

volume0

Intrest0

Strike

135

Last Price0.66Nov 06, 2026

Change

0.6549.62%

Bid0.17

Ask0.66

volume40

Intrest18

Last Price31.58Nov 06, 2026

Change

Bid33.5

Ask36.35

volume2

Intrest0

Strike

140

Last Price0.97Nov 06, 2026

Change

0.948.13%

Bid0.8

Ask0.98

volume51

Intrest483

Last Price30Nov 06, 2026

Change

3.4512.99%

Bid28.9

Ask32

volume2

Intrest2

Strike

145

Last Price1.5Nov 06, 2026

Change

0.9238.02%

Bid1.19

Ask1.38

volume57

Intrest234

Last Price25.48Nov 06, 2026

Change

2.9813.24%

Bid24.7

Ask27.45

volume6

Intrest7

Strike

150

Last Price1.84Nov 06, 2026

Change

2.4657.21%

Bid1.72

Ask1.96

volume971

Intrest400

Last Price21.1Nov 06, 2026

Change

0.41.86%

Bid20

Ask22.85

volume23

Intrest80

Strike

155

Last Price2.55Nov 06, 2026

Change

2.5449.9%

Bid2.46

Ask2.74

volume182

Intrest439

Last Price17.67Nov 06, 2026

Change

2.1714%

Bid17.1

Ask18.85

volume3

Intrest4

Strike

160

Last Price3.45Nov 06, 2026

Change

2.6543.44%

Bid2.95

Ask3.85

volume1030

Intrest811

Last Price15.26Nov 06, 2026

Change

Bid14.7

Ask17.05

volume5

Intrest0

Strike

162.5

Last Price4.06Nov 06, 2026

Change

3.0342.74%

Bid4.05

Ask5.3

volume16

Intrest25

Last Price14.6Nov 06, 2026

Change

2.7523.21%

Bid14.05

Ask15.05

volume3

Intrest5

Strike

165

Last Price4.8Nov 06, 2026

Change

4.0545.76%

Bid4.8

Ask5.25

volume639

Intrest339

Last Price12.2Nov 06, 2026

Change

2.222%

Bid11.2

Ask13.6

volume2

Intrest49

Strike

167.5

Last Price6.35Nov 06, 2026

Change

3.6436.44%

Bid5.55

Ask6.75

volume100

Intrest234

Last Price10.87Nov 06, 2026

Change

0.878.7%

Bid10.55

Ask11.9

volume78

Intrest98

Strike

170

Last Price6.74Nov 06, 2026

Change

3.8636.42%

Bid6.45

Ask7.1

volume128

Intrest531

Last Price8.82Nov 06, 2026

Change

0.020.23%

Bid9.55

Ask10.2

volume164

Intrest58

Strike

172.5

Last Price7.98Nov 06, 2026

Change

3.6231.21%

Bid7.35

Ask8.2

volume104

Intrest23

Last Price7.9Nov 06, 2026

Change

0.912.86%

Bid8.3

Ask8.8

volume78

Intrest111

Strike

175

Last Price9.15Nov 06, 2026

Change

3.6728.63%

Bid8.5

Ask9.3

volume231

Intrest391

Last Price7.03Nov 06, 2026

Change

1.1319.15%

Bid7.1

Ask7.85

volume76

Intrest356

Strike

177.5

Last Price10.9Nov 06, 2026

Change

4.2828.19%

Bid9.85

Ask10.6

volume131

Intrest214

Last Price6.25Nov 06, 2026

Change

0.559.65%

Bid6.05

Ask6.6

volume605

Intrest278

Strike

180

Last Price11.6Nov 06, 2026

Change

6.4835.84%

Bid11.1

Ask12.05

volume252

Intrest272

Last Price5.17Nov 06, 2026

Change

0.5712.39%

Bid5.1

Ask5.55

volume230

Intrest114

Strike

182.5

Last Price13.8Nov 06, 2026

Change

2.6516.11%

Bid12.75

Ask14.9

volume22

Intrest99

Last Price4.15Nov 06, 2026

Change

0.12.35%

Bid4.25

Ask4.5

volume677

Intrest119

Strike

185

Last Price15.75Nov 06, 2026

Change

2.9215.64%

Bid14.15

Ask15.3

volume32

Intrest638

Last Price2.95Nov 06, 2026

Change

0.9524.36%

Bid3.45

Ask4.2

volume179

Intrest165

Strike

187.5

Last Price16.7Nov 06, 2026

Change

7.0129.57%

Bid16

Ask18.3

volume20

Intrest328

Last Price3.05Nov 06, 2026

Change

0.415.09%

Bid2.89

Ask3.2

volume327

Intrest249

Strike

190

Last Price19.65Nov 06, 2026

Change

3.816.2%

Bid17.9

Ask19.65

volume21

Intrest1047

Last Price2.3Nov 06, 2026

Change

0.3513.21%

Bid2.35

Ask2.6

volume236

Intrest133

Strike

192.5

Last Price21.7Nov 06, 2026

Change

3.5514.06%

Bid19.8

Ask22.05

volume45

Intrest190

Last Price1.97Nov 06, 2026

Change

0.7627.84%

Bid1.71

Ask2.13

volume197

Intrest125

Strike

195

Last Price22.71Nov 06, 2026

Change

5.6419.89%

Bid21.65

Ask23.7

volume13

Intrest285

Last Price1.42Nov 06, 2026

Change

0.148.97%

Bid0.95

Ask1.78

volume72

Intrest75

Strike

197.5

Last Price25.45Nov 06, 2026

Change

7.1121.84%

Bid23.5

Ask26.3

volume3

Intrest266

Last Price1.27Nov 06, 2026

Change

0.3119.62%

Bid1.23

Ask1.34

volume661

Intrest3551

Strike

200

Last Price27.78Nov 06, 2026

Change

4.6214.26%

Bid25.9

Ask28.8

volume46

Intrest232

Last Price0.95Nov 06, 2026

Change

0.3526.92%

Bid0.96

Ask1.14

volume131

Intrest76

Strike

202.5

Last Price31.75Nov 06, 2026

Change

5.214.07%

Bid28.15

Ask30.65

volume2

Intrest85

Last Price0.75Nov 06, 2026

Change

0.3129.25%

Bid0.75

Ask0.82

volume130

Intrest2073

Strike

205

Last Price33.22Nov 06, 2026

Change

6.3416.03%

Bid30.45

Ask32.65

volume17

Intrest127

Last Price0.57Nov 06, 2026

Change

0.1925%

Bid0.58

Ask0.7

volume46

Intrest319

Strike

207.5

Last Price40.07Nov 05, 2026

Change

-0%

Bid32.65

Ask35.45

volume0

Intrest270

Last Price0.51Nov 06, 2026

Change

0.116.39%

Bid0.42

Ask0.58

volume324

Intrest613

Strike

210

Last Price37.41Nov 06, 2026

Change

4.3610.44%

Bid35.05

Ask37.1

volume47

Intrest226

Last Price0.37Nov 06, 2026

Change

0.1933.93%

Bid0.13

Ask0.94

volume25

Intrest244

Strike

212.5

Last Price39Nov 06, 2026

Change

5.5112.38%

Bid37.45

Ask40.25

volume1

Intrest14

Last Price0.34Nov 06, 2026

Change

0.0512.82%

Bid0.2

Ask0.39

volume51

Intrest86

Strike

215

Last Price42.6Nov 06, 2026

Change

3.477.53%

Bid39.9

Ask42.75

volume3

Intrest199

Last Price0.23Nov 06, 2026

Change

0.1843.9%

Bid-

Ask0.45

volume14

Intrest16

Strike

217.5

Last Price45.1Nov 06, 2026

Change

3.527.24%

Bid42.15

Ask45.1

volume11

Intrest34

Last Price0.22Nov 06, 2026

Change

0.1337.14%

Bid0.17

Ask0.25

volume465

Intrest641

Strike

220

Last Price46.45Nov 06, 2026

Change

4.859.45%

Bid44.8

Ask46.7

volume12

Intrest1004

Last Price0.14Nov 06, 2026

Change

0.1450%

Bid0.01

Ask0.57

volume17

Intrest30

Strike

222.5

Last Price53.85Nov 05, 2026

Change

-0%

Bid47.3

Ask50

volume0

Intrest63

Last Price0.16Nov 06, 2026

Change

0.0627.27%

Bid-

Ask0.58

volume42

Intrest329

Strike

225

Last Price53.85Nov 06, 2026

Change

2.223.96%

Bid49.7

Ask52.5

volume14

Intrest141

Last Price0.11Nov 06, 2026

Change

0.0842.11%

Bid-

Ask0.37

volume13

Intrest44

Strike

227.5

Last Price60.01Nov 05, 2026

Change

-0%

Bid52

Ask55

volume0

Intrest21

Last Price0.07Nov 06, 2026

Change

0.1161.11%

Bid0.05

Ask0.1

volume58

Intrest353

Strike

230

Last Price57.57Nov 06, 2026

Change

5.789.12%

Bid54.7

Ask57.65

volume40

Intrest87

Last Price0.15Nov 05, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest27

Strike

232.5

Last Price56.1Nov 06, 2026

Change

6.5210.41%

Bid57.15

Ask59.95

volume1

Intrest21

Last Price0.1Nov 06, 2026

Change

0.0216.67%

Bid-

Ask0.1

volume77

Intrest464

Strike

235

Last Price60.55Nov 06, 2026

Change

4.687.17%

Bid59.55

Ask62.45

volume6

Intrest16

Last Price0.1Nov 05, 2026

Change

-0%

Bid-

Ask1.16

volume0

Intrest18

Strike

237.5

Last Price67.61Nov 05, 2026

Change

-0%

Bid62.2

Ask64.95

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

0.0758.33%

Bid0.01

Ask0.33

volume106

Intrest493

Strike

240

Last Price66.65Nov 06, 2026

Change

4.055.73%

Bid64.1

Ask67.15

volume163

Intrest19

Last Price0.49Nov 05, 2026

Change

-0%

Bid-

Ask0.49

volume0

Intrest19

Strike

242.5

Last Price51.68Nov 04, 2026

Change

-0%

Bid66.8

Ask69.95

volume0

Intrest0

Last Price0.07Nov 06, 2026

Change

0.0112.5%

Bid-

Ask0.15

volume11

Intrest94

Strike

245

Last Price71.93Nov 06, 2026

Change

8.0710.09%

Bid69.5

Ask72.45

volume1

Intrest4

Last Price0.17Nov 06, 2026

Change

0.0541.67%

Bid-

Ask0.4

volume1

Intrest39

Strike

247.5

Last Price77.25Nov 06, 2026

Change

23.1342.74%

Bid72.2

Ask74.95

volume1

Intrest0

Last Price0.05Nov 06, 2026

Change

0.0116.67%

Bid0.01

Ask0.05

volume114

Intrest394

Strike

250

Last Price80Nov 06, 2026

Change

2.32.79%

Bid74.65

Ask77.45

volume3

Intrest4

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest16

Strike

252.5

Last Price61.92Nov 04, 2026

Change

-0%

Bid77.1

Ask79.95

volume0

Intrest0

Last Price0.27Nov 06, 2026

Change

0.127.03%

Bid-

Ask0.63

volume2

Intrest138

Strike

255

Last Price87.05Nov 05, 2026

Change

-0%

Bid79.25

Ask82.7

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.84

volume0

Intrest22

Strike

257.5

Last Price54.36Nov 03, 2026

Change

-0%

Bid82.2

Ask84.95

volume0

Intrest0

Last Price0.04Nov 06, 2026

Change

0.0120%

Bid-

Ask0.31

volume7

Intrest233

Strike

260

Last Price87Nov 06, 2026

Change

3.043.38%

Bid84.65

Ask87.7

volume1

Intrest3

Last Price0.28Nov 04, 2026

Change

-0%

Bid-

Ask0.78

volume0

Intrest85

Strike

262.5

Last Price71.75Nov 04, 2026

Change

-0%

Bid86.6

Ask89.95

volume0

Intrest0

Last Price0.03Nov 06, 2026

Change

0.0125%

Bid-

Ask0.03

volume19

Intrest200

Strike

265

Last Price91Nov 06, 2026

Change

3.874.08%

Bid89.65

Ask92.45

volume1

Intrest1

Last Price0.32Nov 04, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest25

Strike

267.5

Last Price76.37Nov 04, 2026

Change

-0%

Bid91.65

Ask94.95

volume0

Intrest0

Last Price0.02Nov 06, 2026

Change

0.01100%

Bid-

Ask0.03

volume2

Intrest102

Strike

270

Last Price101.5Nov 05, 2026

Change

-0%

Bid94.65

Ask97.45

volume0

Intrest1

Last Price0.78Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Strike

272.5

Last Price104.2Nov 05, 2026

Change

-0%

Bid96.7

Ask99.95

volume0

Intrest0

Last Price0.21Nov 04, 2026

Change

-0%

Bid-

Ask2.74

volume0

Intrest51

Strike

275

Last Price99.78Nov 05, 2026

Change

-0%

Bid99.65

Ask102.45

volume0

Intrest0

Last Price0.16Nov 04, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest19

Strike

277.5

Last Price75.74Nov 02, 2026

Change

-0%

Bid102.15

Ask104.95

volume0

Intrest0

Last Price0.1Nov 06, 2026

Change

0.06150%

Bid-

Ask0.01

volume5

Intrest71

Strike

280

Last Price108.88Nov 05, 2026

Change

-0%

Bid104.7

Ask107.45

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest14

Strike

282.5

Last Price111.4Nov 05, 2026

Change

-0%

Bid106.75

Ask109.95

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask1.88

volume0

Intrest144

Strike

285

Last Price115Nov 05, 2026

Change

-0%

Bid109.2

Ask112.45

volume0

Intrest0

Last Price0.39Nov 03, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest44

Strike

287.5

Last Price-

Change

Bid112.05

Ask114.95

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

0.1372.22%

Bid-

Ask0.33

volume2

Intrest321

Strike

290

Last Price118.15Nov 05, 2026

Change

-0%

Bid113.7

Ask117.1

volume0

Intrest0

Last Price0.31Nov 03, 2026

Change

-0%

Bid-

Ask1.46

volume0

Intrest24

Strike

292.5

Last Price-

Change

Bid117.2

Ask119.95

volume0

Intrest0

Last Price0.32Nov 03, 2026

Change

-0%

Bid-

Ask0.54

volume0

Intrest35

Strike

295

Last Price122.6Nov 06, 2026

Change

2.892.3%

Bid119.25

Ask122.45

volume1

Intrest1

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest21

Strike

297.5

Last Price128.01Nov 05, 2026

Change

-0%

Bid122.2

Ask124.95

volume0

Intrest0

Last Price0.01Nov 06, 2026

Change

-0%

Bid-

Ask0.3

volume3

Intrest300

Strike

300

Last Price132Nov 05, 2026

Change

-0%

Bid124.15

Ask127.45

volume0

Intrest0

Last Price0.25Nov 02, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest29

Strike

302.5

Last Price-

Change

Bid126.75

Ask129.95

volume0

Intrest0

Last Price0.07Nov 04, 2026

Change

-0%

Bid-

Ask2.52

volume0

Intrest53

Strike

305

Last Price100.47Oct 30, 2026

Change

-0%

Bid129.45

Ask132.95

volume0

Intrest0

Last Price0.09Nov 04, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest114

Strike

310

Last Price102.85Oct 30, 2026

Change

-0%

Bid134.25

Ask137.45

volume0

Intrest0

Last Price0.02Nov 06, 2026

Change

0.0360%

Bid-

Ask0.3

volume3

Intrest47

Strike

315

Last Price89.75Oct 21, 2026

Change

-0%

Bid139.4

Ask142.45

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest96

Strike

320

Last Price109.49Oct 22, 2026

Change

-0%

Bid144.65

Ask147.45

volume0

Intrest0

Last Price0.6Oct 22, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest11

Strike

325

Last Price104.52Oct 20, 2026

Change

-0%

Bid149.25

Ask152.45

volume0

Intrest0

Last Price0.04Nov 06, 2026

Change

0.6794.37%

Bid-

Ask3.4

volume1

Intrest113

Strike

330

Last Price105.3Oct 20, 2026

Change

-0%

Bid154.65

Ask157.45

volume0

Intrest0

Last Price0.62Oct 28, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest21

Strike

335

Last Price113.3Oct 26, 2026

Change

-0%

Bid159.1

Ask162.45

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

0.0266.67%

Bid-

Ask3.4

volume1

Intrest35

Strike

340

Last Price116.67Oct 20, 2026

Change

-0%

Bid164.15

Ask167.45

volume0

Intrest0

Last Price0.09Nov 02, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest16

Strike

345

Last Price114.35Oct 19, 2026

Change

-0%

Bid169.25

Ask172.45

volume0

Intrest0

Last Price0.04Nov 05, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest99

Strike

350

Last Price128.25Oct 26, 2026

Change

-0%

Bid174.5

Ask177.95

volume0

Intrest0

Last Price0.25Oct 29, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest36

Strike

355

Last Price131.65Oct 20, 2026

Change

-0%

Bid179.65

Ask182.45

volume0

Intrest0

Last Price0.02Nov 06, 2026

Change

-0%

Bid-

Ask3.4

volume1

Intrest104

Strike

360

Last Price-

Change

Bid184.65

Ask187.45

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest17

Strike

365

Last Price-

Change

Bid189.65

Ask192.45

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest128

Strike

370

Last Price-

Change

Bid194.1

Ask197.65

volume0

Intrest0

Last Price0.19Oct 29, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest7

Strike

375

Last Price-

Change

Bid199.5

Ask202.45

volume0

Intrest0

Last Price0.02Nov 05, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest181

Strike

380

Last Price149.1Oct 19, 2026

Change

-0%

Bid204.5

Ask207.8

volume0

Intrest0

Last Price0.13Oct 29, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest10

Strike

385

Last Price-

Change

Bid209.05

Ask212.45

volume0

Intrest0

Last Price0.14Oct 29, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Strike

390

Last Price-

Change

Bid214.5

Ask217.45

volume0

Intrest0

Last Price0.43Oct 19, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Strike

395

Last Price-

Change

Bid218.9

Ask222.65

volume0

Intrest0

Last Price0.23Oct 30, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest5

Strike

400

Last Price-

Change

Bid224.5

Ask227.45

volume0

Intrest0

Last Price0.39Oct 19, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Strike

405

Last Price-

Change

Bid229.25

Ask232.8

volume0

Intrest0

Last Price0.37Oct 19, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Strike

410

Last Price-

Change

Bid234.1

Ask237.45

volume0

Intrest0

Last Price0.34Oct 19, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest1

Strike

415

Last Price-

Change

Bid239.1

Ask242.65

volume0

Intrest0

Last Price0.33Oct 19, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

420

Last Price-

Change

Bid244.5

Ask247.45

volume0

Intrest0

Last Price0.29Oct 19, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

425

Last Price-

Change

Bid249.45

Ask252.8

volume0

Intrest0

Last Price0.28Oct 19, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

430

Last Price-

Change

Bid254.25

Ask257.5

volume0

Intrest0

Last Price0.26Oct 19, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

435

Last Price-

Change

Bid259.15

Ask262.45

volume0

Intrest0

Last Price6.05Oct 02, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest2

Strike

440

Last Price-

Change

Bid264.25

Ask267.45

volume0

Intrest0