$322.90
47.2917.16%
At close: Sep 21, 5:00 PM EST
$323.10
0.200.06%
After Hours: 4:12 PM EST
ARM Holdings PLC Option Chain
ARMNASDAQ
PRO
ARM Holdings Options
View ARM Holdings (ARM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
1.07
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price121.79Sep 17, 2026
Change
-0%
Bid181
Ask185.5
volume0
Intrest21
Strike
140
140
Last Price0.02Sep 21, 2026
Change
0.0466.67%
Bid-
Ask3.55
volume12
Intrest73
Last Price174.15Sep 21, 2026
Change
57.3449.09%
Bid176
Ask180.5
volume2
Intrest20
Strike
145
145
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest128
Last Price169.17Sep 21, 2026
Change
49.6241.51%
Bid171
Ask175.5
volume2
Intrest24
Strike
150
150
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest198
Last Price164.2Sep 21, 2026
Change
56.6452.66%
Bid166.2
Ask170.4
volume2
Intrest153
Strike
155
155
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask3.55
volume0
Intrest333
Last Price159.2Sep 21, 2026
Change
46.240.88%
Bid161
Ask165.5
volume2
Intrest59
Strike
160
160
Last Price0.01Sep 21, 2026
Change
0.190.91%
Bid-
Ask0.01
volume30
Intrest168
Last Price84.08Sep 16, 2026
Change
-0%
Bid156.5
Ask160
volume0
Intrest116
Strike
165
165
Last Price0.02Sep 21, 2026
Change
0.01100%
Bid-
Ask0.7
volume216
Intrest153
Last Price79.09Sep 16, 2026
Change
-0%
Bid151
Ask155.5
volume0
Intrest12
Strike
170
170
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask3.55
volume0
Intrest47
Last Price73.8Sep 16, 2026
Change
-0%
Bid146
Ask150.5
volume0
Intrest39
Strike
175
175
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask3.55
volume0
Intrest44
Last Price68.81Sep 16, 2026
Change
-0%
Bid141
Ask145.5
volume0
Intrest36
Strike
180
180
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume121
Intrest159
Last Price83.39Sep 18, 2026
Change
-0%
Bid136
Ask140.5
volume0
Intrest15
Strike
185
185
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest166
Last Price53.18Sep 14, 2026
Change
-0%
Bid131
Ask135.5
volume0
Intrest10
Strike
190
190
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask3.55
volume0
Intrest347
Last Price55Sep 16, 2026
Change
-0%
Bid126.05
Ask130.5
volume0
Intrest1
Strike
195
195
Last Price0.01Sep 21, 2026
Change
0.0150%
Bid-
Ask3.55
volume20
Intrest105
Last Price-
Change
-
Bid123.55
Ask128
volume0
Intrest0
Strike
197.5
197.5
Last Price0.06Sep 18, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest16
Last Price120.05Sep 21, 2026
Change
52.0676.57%
Bid121.75
Ask124.5
volume2
Intrest11
Strike
200
200
Last Price0.01Sep 21, 2026
Change
0.0480%
Bid-
Ask0.01
volume84
Intrest263
Last Price-
Change
-
Bid118.75
Ask122
volume0
Intrest0
Strike
202.5
202.5
Last Price0.01Sep 21, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume4
Intrest13
Last Price113.25Sep 21, 2026
Change
46.2569.03%
Bid116.25
Ask119.5
volume1
Intrest4
Strike
205
205
Last Price0.01Sep 21, 2026
Change
0.0888.89%
Bid-
Ask0.07
volume13
Intrest92
Last Price54.5Sep 17, 2026
Change
-0%
Bid114.55
Ask117
volume0
Intrest1
Strike
207.5
207.5
Last Price0.01Sep 21, 2026
Change
0.1191.67%
Bid-
Ask1.31
volume4
Intrest37
Last Price108.88Sep 21, 2026
Change
52.693.46%
Bid111.35
Ask114.55
volume1
Intrest13
Strike
210
210
Last Price0.02Sep 21, 2026
Change
0.0466.67%
Bid-
Ask0.02
volume126
Intrest328
Last Price31.75Sep 14, 2026
Change
-0%
Bid109.55
Ask112.1
volume0
Intrest1
Strike
212.5
212.5
Last Price0.01Sep 21, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume21
Intrest39
Last Price52.65Sep 18, 2026
Change
-0%
Bid106.6
Ask109.55
volume0
Intrest2
Strike
215
215
Last Price0.01Sep 21, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume8
Intrest293
Last Price-
Change
-
Bid104.55
Ask107.05
volume0
Intrest0
Strike
217.5
217.5
Last Price0.02Sep 21, 2026
Change
0.0981.82%
Bid-
Ask0.01
volume278
Intrest33
Last Price91.56Sep 21, 2026
Change
35.0662.05%
Bid101.6
Ask104.55
volume2
Intrest14
Strike
220
220
Last Price0.01Sep 21, 2026
Change
0.1191.67%
Bid0.01
Ask0.02
volume57
Intrest306
Last Price47.18Sep 18, 2026
Change
-0%
Bid98.8
Ask102.1
volume0
Intrest4
Strike
222.5
222.5
Last Price0.01Sep 21, 2026
Change
0.1593.75%
Bid-
Ask0.04
volume116
Intrest52
Last Price22.05Sep 15, 2026
Change
-0%
Bid97.05
Ask99.6
volume0
Intrest6
Strike
225
225
Last Price0.01Sep 21, 2026
Change
0.2496%
Bid0.01
Ask0.03
volume44
Intrest310
Last Price20Sep 16, 2026
Change
-0%
Bid93.8
Ask97.1
volume0
Intrest1
Strike
227.5
227.5
Last Price0.1Sep 21, 2026
Change
0.1762.96%
Bid-
Ask0.27
volume313
Intrest264
Last Price90.05Sep 21, 2026
Change
52.12137.41%
Bid92.05
Ask94.6
volume16
Intrest44
Strike
230
230
Last Price0.03Sep 21, 2026
Change
0.2589.29%
Bid0.01
Ask0.04
volume335
Intrest519
Last Price87.1Sep 21, 2026
Change
65.1295.91%
Bid88.8
Ask92.05
volume10
Intrest4
Strike
232.5
232.5
Last Price0.03Sep 21, 2026
Change
0.3692.31%
Bid-
Ask0.3
volume30
Intrest65
Last Price85.02Sep 21, 2026
Change
50.72147.87%
Bid86.75
Ask89.55
volume6
Intrest90
Strike
235
235
Last Price0.04Sep 21, 2026
Change
0.5292.86%
Bid-
Ask0.06
volume169
Intrest508
Last Price17Sep 15, 2026
Change
-0%
Bid83.75
Ask87.1
volume0
Intrest3
Strike
237.5
237.5
Last Price0.06Sep 21, 2026
Change
0.5189.47%
Bid-
Ask0.52
volume95
Intrest105
Last Price81.92Sep 21, 2026
Change
46.92134.06%
Bid82
Ask84.05
volume9
Intrest430
Strike
240
240
Last Price0.04Sep 21, 2026
Change
0.6594.2%
Bid0.01
Ask0.25
volume163
Intrest428
Last Price78Sep 21, 2026
Change
50.56184.26%
Bid79.35
Ask82.95
volume3
Intrest39
Strike
242.5
242.5
Last Price0.07Sep 21, 2026
Change
193.46%
Bid-
Ask0.15
volume149
Intrest91
Last Price74.88Sep 21, 2026
Change
49.95200.36%
Bid76.1
Ask80.25
volume5
Intrest75
Strike
245
245
Last Price0.08Sep 21, 2026
Change
0.9892.45%
Bid0.05
Ask0.19
volume352
Intrest553
Last Price74.44Sep 21, 2026
Change
51.35222.39%
Bid74.6
Ask77.35
volume15
Intrest37
Strike
247.5
247.5
Last Price0.08Sep 21, 2026
Change
1.394.2%
Bid0.01
Ask0.21
volume390
Intrest682
Last Price70.72Sep 21, 2026
Change
43.72161.93%
Bid71.8
Ask74.6
volume25
Intrest212
Strike
250
250
Last Price0.09Sep 21, 2026
Change
1.6694.86%
Bid0.05
Ask0.14
volume268
Intrest380
Last Price69.46Sep 21, 2026
Change
49.78252.95%
Bid69.25
Ask72.15
volume9
Intrest77
Strike
252.5
252.5
Last Price0.07Sep 21, 2026
Change
2.0596.7%
Bid-
Ask0.18
volume98
Intrest119
Last Price64.7Sep 21, 2026
Change
44.8225.13%
Bid67.05
Ask70
volume24
Intrest234
Strike
255
255
Last Price0.13Sep 21, 2026
Change
2.595.06%
Bid0.05
Ask0.14
volume460
Intrest401
Last Price62.31Sep 21, 2026
Change
46.24287.74%
Bid63.95
Ask67.1
volume32
Intrest78
Strike
257.5
257.5
Last Price0.15Sep 21, 2026
Change
395.24%
Bid0.05
Ask0.3
volume27
Intrest81
Last Price62.03Sep 21, 2026
Change
42.57218.76%
Bid62.45
Ask64.25
volume83
Intrest255
Strike
260
260
Last Price0.16Sep 21, 2026
Change
3.5995.73%
Bid0.1
Ask0.2
volume651
Intrest319
Last Price59.84Sep 21, 2026
Change
45.19308.46%
Bid58.9
Ask62
volume33
Intrest80
Strike
262.5
262.5
Last Price0.2Sep 21, 2026
Change
4.5595.79%
Bid0.1
Ask0.47
volume80
Intrest217
Last Price56.8Sep 21, 2026
Change
41.62274.18%
Bid57.45
Ask59.45
volume87
Intrest910
Strike
265
265
Last Price0.26Sep 21, 2026
Change
5.0795.12%
Bid0.2
Ask0.83
volume491
Intrest243
Last Price54.65Sep 21, 2026
Change
40.6288.97%
Bid54.85
Ask57.75
volume28
Intrest118
Strike
267.5
267.5
Last Price0.36Sep 21, 2026
Change
5.8494.19%
Bid0.04
Ask0.65
volume390
Intrest165
Last Price52.94Sep 21, 2026
Change
39.85304.43%
Bid52.2
Ask54.3
volume225
Intrest608
Strike
270
270
Last Price0.4Sep 21, 2026
Change
6.8494.48%
Bid0.35
Ask0.49
volume2911
Intrest178
Last Price43.65Sep 21, 2026
Change
32.05276.29%
Bid49
Ask52.8
volume36
Intrest1850
Strike
272.5
272.5
Last Price0.74Sep 21, 2026
Change
7.5191.03%
Bid0.37
Ask0.63
volume277
Intrest276
Last Price48.98Sep 21, 2026
Change
38.59371.41%
Bid47.65
Ask50.5
volume444
Intrest704
Strike
275
275
Last Price0.56Sep 21, 2026
Change
9.1994.26%
Bid0.51
Ask1
volume516
Intrest275
Last Price44.27Sep 21, 2026
Change
35.04379.63%
Bid45.15
Ask47.7
volume35
Intrest179
Strike
277.5
277.5
Last Price0.77Sep 21, 2026
Change
10.4393.13%
Bid0.65
Ask0.84
volume255
Intrest391
Last Price44.91Sep 21, 2026
Change
36.76451.04%
Bid42.8
Ask45.3
volume1165
Intrest2779
Strike
280
280
Last Price0.85Sep 21, 2026
Change
11.893.28%
Bid0.82
Ask1
volume1016
Intrest544
Last Price42Sep 21, 2026
Change
34.7475.34%
Bid40.55
Ask42.6
volume32
Intrest193
Strike
282.5
282.5
Last Price1.05Sep 21, 2026
Change
13.292.63%
Bid1.02
Ask1.18
volume502
Intrest161
Last Price39.39Sep 21, 2026
Change
33.14530.24%
Bid38.4
Ask40.35
volume1112
Intrest1224
Strike
285
285
Last Price1.35Sep 21, 2026
Change
16.492.39%
Bid1.24
Ask1.44
volume383
Intrest34
Last Price37.4Sep 21, 2026
Change
31.85573.87%
Bid35.9
Ask38.25
volume137
Intrest294
Strike
287.5
287.5
Last Price1.5Sep 21, 2026
Change
18.192.35%
Bid1.49
Ask1.74
volume181
Intrest4
Last Price35.12Sep 21, 2026
Change
30.12602.4%
Bid33.75
Ask35.95
volume739
Intrest877
Strike
290
290
Last Price1.99Sep 21, 2026
Change
17.5389.81%
Bid1.8
Ask2.04
volume1273
Intrest52
Last Price32.24Sep 21, 2026
Change
27.84632.73%
Bid31.95
Ask34.75
volume47
Intrest186
Strike
292.5
292.5
Last Price2.22Sep 21, 2026
Change
31.9793.51%
Bid2.13
Ask2.46
volume171
Intrest1
Last Price28.8Sep 21, 2026
Change
24.95648.05%
Bid29.55
Ask31.95
volume319
Intrest157
Strike
295
295
Last Price2.75Sep 21, 2026
Change
28.7391.26%
Bid2.52
Ask2.91
volume438
Intrest28
Last Price28Sep 21, 2026
Change
24.6723.53%
Bid27.95
Ask29.9
volume306
Intrest78
Strike
297.5
297.5
Last Price3.23Sep 21, 2026
Change
-
Bid3
Ask3.45
volume295
Intrest0
Last Price26.8Sep 21, 2026
Change
23.8793.33%
Bid26.3
Ask27.6
volume7593
Intrest7191
Strike
300
300
Last Price3.8Sep 21, 2026
Change
28.0288.06%
Bid3.55
Ask3.95
volume2568
Intrest29
Last Price23.73Sep 21, 2026
Change
21.07792.11%
Bid24.25
Ask25.8
volume510
Intrest551
Strike
302.5
302.5
Last Price4.38Sep 21, 2026
Change
-
Bid4.15
Ask4.6
volume1173
Intrest0
Last Price22.76Sep 21, 2026
Change
20.4864.41%
Bid22.2
Ask23.9
volume1639
Intrest279
Strike
305
305
Last Price5Sep 21, 2026
Change
38.588.51%
Bid4.9
Ask5.15
volume259
Intrest4
Last Price22Sep 21, 2026
Change
19.91952.63%
Bid20.75
Ask22
volume422
Intrest137
Strike
307.5
307.5
Last Price6.3Sep 21, 2026
Change
33.784.25%
Bid5.65
Ask6.2
volume159
Intrest15
Last Price19.46Sep 21, 2026
Change
17.66981.11%
Bid19.35
Ask20.4
volume4456
Intrest1029
Strike
310
310
Last Price6.85Sep 21, 2026
Change
34.6583.49%
Bid6.45
Ask7
volume954
Intrest5
Last Price17.39Sep 21, 2026
Change
15.891059.33%
Bid17.65
Ask18.95
volume770
Intrest255
Strike
312.5
312.5
Last Price7.61Sep 21, 2026
Change
-
Bid7.4
Ask8
volume109
Intrest0
Last Price16.25Sep 21, 2026
Change
14.851060.71%
Bid16.25
Ask17.5
volume1146
Intrest410
Strike
315
315
Last Price8.38Sep 21, 2026
Change
49.1285.43%
Bid8.4
Ask9.1
volume357
Intrest1
Last Price15.45Sep 21, 2026
Change
14.171107.03%
Bid14.85
Ask16.1
volume2120
Intrest81
Strike
317.5
317.5
Last Price9.9Sep 21, 2026
Change
-
Bid9
Ask10.2
volume648
Intrest0
Last Price14.04Sep 21, 2026
Change
12.941176.36%
Bid13.65
Ask14.7
volume3848
Intrest424
Strike
320
320
Last Price11.13Sep 21, 2026
Change
59.9784.35%
Bid10.8
Ask11.25
volume823
Intrest15
Last Price12.95Sep 21, 2026
Change
12.011277.66%
Bid12.4
Ask13.45
volume493
Intrest146
Strike
322.5
322.5
Last Price12.5Sep 21, 2026
Change
-
Bid11.65
Ask12.9
volume99
Intrest0
Last Price12Sep 21, 2026
Change
11.141295.35%
Bid11.55
Ask12.1
volume3764
Intrest194
Strike
325
325
Last Price13.9Sep 21, 2026
Change
67.3682.89%
Bid13
Ask14.5
volume44
Intrest3
Last Price10.95Sep 21, 2026
Change
10.291559.09%
Bid10.45
Ask11.1
volume227
Intrest17
Strike
327.5
327.5
Last Price15.7Sep 21, 2026
Change
-
Bid14.75
Ask16.05
volume227
Intrest0
Last Price9.9Sep 21, 2026
Change
9.21314.29%
Bid9.55
Ask10.2
volume2520
Intrest331
Strike
330
330
Last Price16.45Sep 21, 2026
Change
49.8975.2%
Bid16.3
Ask17.4
volume70
Intrest4
Last Price8.9Sep 21, 2026
Change
8.542372.22%
Bid8.7
Ask9.35
volume450
Intrest6
Strike
332.5
332.5
Last Price21Sep 21, 2026
Change
-
Bid17.8
Ask19.4
volume511
Intrest0
Last Price8.1Sep 21, 2026
Change
7.843015.38%
Bid8
Ask8.45
volume3551
Intrest146
Strike
335
335
Last Price20.08Sep 21, 2026
Change
-
Bid19.1
Ask20.55
volume192
Intrest0
Last Price7.65Sep 21, 2026
Change
7.42960%
Bid7.25
Ask7.7
volume180
Intrest10
Strike
337.5
337.5
Last Price24.54Sep 21, 2026
Change
-
Bid20.65
Ask22.65
volume31
Intrest0
Last Price7.05Sep 21, 2026
Change
6.651662.5%
Bid6.6
Ask7
volume1908
Intrest296
Strike
340
340
Last Price26.1Sep 21, 2026
Change
52.366.71%
Bid22.45
Ask24.3
volume7
Intrest5
Last Price6.16Sep 21, 2026
Change
5.16516%
Bid5.95
Ask6.4
volume241
Intrest4
Strike
342.5
342.5
Last Price-
Change
-
Bid24.25
Ask26.95
volume0
Intrest0
Last Price5.62Sep 21, 2026
Change
5.291603.03%
Bid5.2
Ask5.8
volume1557
Intrest80
Strike
345
345
Last Price26.77Sep 21, 2026
Change
77.574.33%
Bid26.1
Ask28.4
volume2
Intrest0
Last Price4.15Sep 21, 2026
Change
3.881437.04%
Bid4.75
Ask5.35
volume434
Intrest11
Strike
347.5
347.5
Last Price29.06Sep 21, 2026
Change
-
Bid28.2
Ask30.35
volume20
Intrest0
Last Price4.58Sep 21, 2026
Change
4.231208.57%
Bid4.5
Ask4.75
volume4331
Intrest769
Strike
350
350
Last Price31.76Sep 21, 2026
Change
52.6462.37%
Bid30.25
Ask32.5
volume46
Intrest0
Last Price3.8Sep 21, 2026
Change
3.531307.41%
Bid3.55
Ask4
volume1400
Intrest27
Strike
355
355
Last Price36.3Sep 21, 2026
Change
72.9466.77%
Bid34.45
Ask36.5
volume20
Intrest0
Last Price3.14Sep 21, 2026
Change
3.053388.89%
Bid3
Ask3.3
volume2090
Intrest63
Strike
360
360
Last Price42.35Sep 21, 2026
Change
83.6966.4%
Bid38.85
Ask40.85
volume2
Intrest0
Last Price2.6Sep 21, 2026
Change
2.441525%
Bid2.58
Ask2.75
volume4252
Intrest53
Strike
365
365
Last Price-
Change
-
Bid42.8
Ask45.7
volume0
Intrest0
Last Price2.2Sep 21, 2026
Change
2.081733.33%
Bid2.04
Ask2.35
volume646
Intrest135
Strike
370
370
Last Price-
Change
-
Bid48.3
Ask50.3
volume0
Intrest0
Last Price1.88Sep 21, 2026
Change
1.57506.45%
Bid1.7
Ask1.98
volume611
Intrest5
Strike
375
375
Last Price54Sep 21, 2026
Change
-
Bid52.8
Ask55
volume15
Intrest0
Last Price1.52Sep 21, 2026
Change
0.3226.67%
Bid1.45
Ask1.69
volume2319
Intrest21
Strike
380
380
Last Price-
Change
-
Bid56.65
Ask59.65
volume0
Intrest0
Last Price1.33Sep 21, 2026
Change
1.261800%
Bid1.22
Ask1.5
volume145
Intrest40
Strike
385
385
Last Price-
Change
-
Bid61.55
Ask64.4
volume0
Intrest0
Last Price1.14Sep 21, 2026
Change
1.01776.92%
Bid1.06
Ask1.26
volume496
Intrest42
Strike
390
390
Last Price-
Change
-
Bid66.25
Ask70.05
volume0
Intrest0
Last Price1Sep 21, 2026
Change
0.9900%
Bid0.91
Ask1.07
volume382
Intrest83
Strike
395
395
Last Price-
Change
-
Bid71.3
Ask74
volume0
Intrest0
Last Price0.84Sep 21, 2026
Change
0.74740%
Bid0.75
Ask0.9
volume3682
Intrest462
Strike
400
400
Last Price81.5Sep 21, 2026
Change
87.2651.71%
Bid76.3
Ask79.5
volume14
Intrest0
