$146.83
-1.22-0.82%
At close: Dec 15, 4:00 PM EST
$146.51
-0.32-0.22%
After Hours: 4:58 PM EST
Comments
Loading...
Apollo Asset Management (NYSE:APO) Stock, Option Chain
Option chain shows key data for Apollo Asset Management's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Apollo Asset Management.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.1
Ask69.7
volume0
Intrest0
Strike
80
80
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid61.1
Ask64.7
volume0
Intrest0
Strike
85
85
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid56.1
Ask59.7
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid51.1
Ask54.7
volume0
Intrest0
Strike
95
95
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Change
-
Bid46.1
Ask49.7
volume0
Intrest0
Strike
100
100
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid41.1
Ask44.7
volume0
Intrest0
Strike
105
105
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid36.1
Ask39.7
volume0
Intrest0
Strike
110
110
Last Price0.92Nov 17, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid35.1
Ask38.7
volume0
Intrest0
Strike
111
111
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34.1
Ask37.7
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.7
volume0
Intrest0
Strike
113
113
Last Price0.42Nov 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Strike
114
114
Last Price0.44Nov 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid31.1
Ask34.7
volume0
Intrest0
Strike
115
115
Last Price1.13Nov 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Strike
116
116
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest13
Last Price-
Change
-
Bid29.1
Ask32.7
volume0
Intrest0
Strike
117
117
Last Price1.39Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid28.2
Ask31.7
volume0
Intrest0
Strike
118
118
Last Price0.67Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price31.14Dec 11, 2025
Change
-0%
Bid27.7
Ask30.7
volume0
Intrest0
Strike
119
119
Last Price0.68Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price30.15Dec 11, 2025
Change
-0%
Bid27
Ask29.7
volume0
Intrest0
Strike
120
120
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Last Price13.8Dec 03, 2025
Change
-0%
Bid25.9
Ask28.8
volume0
Intrest32
Strike
121
121
Last Price0.4Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Strike
122
122
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid23.8
Ask26.7
volume0
Intrest0
Strike
123
123
Last Price0.4Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Strike
124
124
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest44
Last Price6.4Oct 31, 2025
Change
-0%
Bid21.7
Ask24.7
volume0
Intrest1
Strike
125
125
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest77
Last Price23.5Dec 12, 2025
Change
-0%
Bid20.2
Ask23.7
volume0
Intrest2
Strike
126
126
Last Price0.89Dec 12, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest25
Last Price22.57Dec 12, 2025
Change
-0%
Bid19.7
Ask22.7
volume0
Intrest0
Strike
127
127
Last Price1.05Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price6.7Nov 28, 2025
Change
-0%
Bid18.5
Ask21.7
volume0
Intrest10
Strike
128
128
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest81
Last Price18.4Dec 12, 2025
Change
-0%
Bid17.3
Ask20.7
volume0
Intrest35
Strike
129
129
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price17.41Dec 12, 2025
Change
-0%
Bid17.2
Ask19.7
volume0
Intrest55
Strike
130
130
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Last Price19.6Dec 11, 2025
Change
-0%
Bid16.4
Ask18.8
volume0
Intrest19
Strike
131
131
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest132
Last Price10.38Dec 09, 2025
Change
-0%
Bid14.6
Ask17.7
volume0
Intrest59
Strike
132
132
Last Price0.14Dec 09, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest63
Last Price3.85Dec 08, 2025
Change
-0%
Bid14.4
Ask16.2
volume0
Intrest82
Strike
133
133
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest77
Last Price10.89Dec 09, 2025
Change
-0%
Bid13.4
Ask15.7
volume0
Intrest137
Strike
134
134
Last Price0.75Dec 08, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest35
Last Price13.2Dec 10, 2025
Change
-0%
Bid12.4
Ask14.7
volume0
Intrest105
Strike
135
135
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest728
Last Price12.27Dec 10, 2025
Change
-0%
Bid11.4
Ask13.7
volume0
Intrest47
Strike
136
136
Last Price1.27Dec 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Last Price11.87Dec 12, 2025
Change
-0%
Bid10.4
Ask12.3
volume0
Intrest53
Strike
137
137
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price11.52Dec 11, 2025
Change
-0%
Bid9.4
Ask11.7
volume0
Intrest60
Strike
138
138
Last Price0.42Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest40
Last Price9.5Dec 12, 2025
Change
-0%
Bid8.4
Ask10.7
volume0
Intrest37
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.15Dec 12, 2025
Change
-0%
Bid7.4
Ask8.7
volume0
Intrest234
Strike
140
140
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest259
Last Price6.95Dec 12, 2025
Change
-0%
Bid6.4
Ask8.7
volume0
Intrest44
Strike
141
141
Last Price0.6Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price5.6Dec 12, 2025
Change
-0%
Bid4.5
Ask6.5
volume0
Intrest296
Strike
142
142
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1066
Last Price5.45Dec 12, 2025
Change
-0%
Bid3
Ask6.1
volume0
Intrest305
Strike
143
143
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Last Price5.86Dec 12, 2025
Change
-0%
Bid2.3
Ask4.6
volume0
Intrest74
Strike
144
144
Last Price0.6Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.3Dec 12, 2025
Change
-0%
Bid2.2
Ask3.6
volume0
Intrest452
Strike
145
145
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.3Dec 12, 2025
Change
-0%
Bid0.9
Ask2.7
volume0
Intrest19
Strike
146
146
Last Price0.13Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price1.4Dec 12, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest38
Strike
147
147
Last Price0.58Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price0.55Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
148
148
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price1.37Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
149
149
Last Price1.05Dec 12, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest20
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest124
Strike
150
150
Last Price3.25Dec 12, 2025
Change
-0%
Bid0.65
Ask2.85
volume0
Intrest100
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Strike
152.5
152.5
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Strike
155
155
Last Price9.59Dec 09, 2025
Change
-0%
Bid5.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29.9
Ask33.7
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Last Price0.66Dec 09, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid39.9
Ask43.6
volume0
Intrest0
