$39.85
1.343.48%
At close: -
$39.85
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Artisan Partners Asset (APAM) ForecastNewsEarnings
Artisan Partners Asset (APAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArtisan Partners Asset (NYSE:APAM) Stock, Option Chain
Option chain shows key data for Artisan Partners Asset's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Artisan Partners Asset.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price4.7May 02, 2025
Change
1.0528.77%
Bid2.8
Ask5.2
volume17
Intrest50
Strike
35
35
Last Price0.1May 02, 2025
Change
0.150%
Bid-
Ask0.25
volume2
Intrest72
Last Price0.67May 02, 2025
Change
0.43179.17%
Bid0.6
Ask0.7
volume97
Intrest141
Strike
40
40
Last Price3.48Apr 29, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest5
Last Price0.26Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
45
45
Last Price5.4Mar 21, 2025
Change
00%
Bid4.5
Ask7.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
