$41.48
Last update: Dec 15, 4:07 PM
Comments
Loading...
Artisan Partners Asset (NYSE:APAM) Stock, Option Chain
Option chain shows key data for Artisan Partners Asset's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Artisan Partners Asset.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid19.8
Ask23.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
30
30
Last Price0.15Jul 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest140
Last Price6.86May 29, 2025
Change
-0%
Bid6
Ask7.5
volume0
Intrest0
Strike
35
35
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price2.05Dec 16, 2025
Change
-0%
Bid1.55
Ask1.7
volume6
Intrest51
Strike
40
40
Last Price0.11Dec 16, 2025
Change
0.0635.29%
Bid0.1
Ask0.2
volume9
Intrest373
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume41
Intrest563
Strike
45
45
Last Price2.75Dec 04, 2025
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest15
Last Price0.08Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest455
Strike
50
50
Last Price5.5Aug 04, 2025
Change
-0%
Bid6.4
Ask10.2
volume0
Intrest0
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Strike
55
55
Last Price8Jul 10, 2025
Change
-0%
Bid11.4
Ask15.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.2
Ask19.5
volume0
Intrest0
