$2.05
-0.12-5.53%
At close: -
$2.15
0.104.88%
After Hours: Jun 27, 5:05 PM EDT
Comments
Loading...
Annovis Bio (ANVS) ForecastNewsEarnings
Annovis Bio (ANVS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAnnovis Bio (NYSE:ANVS) Stock, Option Chain
Option chain shows key data for Annovis Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Annovis Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.19Jun 20, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.72Jun 20, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest8
Strike
1
1
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price0.49May 28, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest10
Strike
2
2
Last Price0.07Jun 25, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest104
Last Price0.75Jun 24, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
2.5
2.5
Last Price0.45Jun 27, 2025
Change
0.1973.08%
Bid0.35
Ask0.85
volume1
Intrest146
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest203
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest22
Strike
4
4
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest212
Strike
5
5
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
