$18.15
-0.34-1.84%
At close: Sep 28, 5:00 PM EST
$18.50
0.010.05%
Pre-Market: 4:16 AM EST
Amentum Holdings Inc Option Chain
AMTMNYSE
Amentum Holdings Options
View Amentum Holdings (AMTM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.23Aug 17, 2026
Change
-
Bid5.3
Ask6.7
volume0
Intrest20
Strike
12.5
12.5
Last Price0.2Sep 28, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest5
Last Price3.2Sep 29, 2026
Change
-
Bid3
Ask3.4
volume0
Intrest2
Strike
15
15
Last Price0.19Sep 28, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest15
Last Price1.3Sep 29, 2026
Change
-
Bid0.85
Ask1.15
volume0
Intrest10
Strike
17.5
17.5
Last Price0.4Sep 29, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest476
Last Price0.11Sep 29, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest307
Strike
20
20
Last Price2.02Sep 29, 2026
Change
-
Bid1.9
Ask2.3
volume0
Intrest537
Last Price0.03Sep 29, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest595
Strike
22.5
22.5
Last Price4.1Sep 29, 2026
Change
-
Bid4.3
Ask4.7
volume0
Intrest211
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest282
Strike
25
25
Last Price5.43Sep 24, 2026
Change
-
Bid6.8
Ask7.2
volume0
Intrest274
Last Price0.04Sep 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest858
Strike
27.5
27.5
Last Price6.3Jun 09, 2026
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest178
Strike
30
30
Last Price9.54Jul 16, 2026
Change
-
Bid10.8
Ask12.2
volume0
Intrest8
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest353
Strike
32.5
32.5
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Last Price0.35Sep 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest526
Strike
35
35
Last Price-
Change
-
Bid15
Ask17.2
volume0
Intrest0
Last Price0.1Jul 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest104
Strike
37.5
37.5
Last Price15.26Jun 15, 2026
Change
-
Bid17.5
Ask19.7
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest126
Strike
40
40
Last Price17.66Jun 15, 2026
Change
-
Bid20
Ask22.2
volume0
Intrest0
Last Price0.35Jun 01, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest14
Strike
42.5
42.5
Last Price20.22Jun 15, 2026
Change
-
Bid22.5
Ask25
volume0
Intrest0
