$45.13
-0.13-0.3%
Last update: Aug 20, 12:56 PM
Amrize Ltd Option Chain
AMRZNYSE
Amrize Options
View Amrize (AMRZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.49
P/C Ratio (OI)
1.28
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.11Aug 10, 2026
Change
-0%
Bid11.4
Ask14.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.36Jul 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest501
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest112
Last Price0.85Aug 20, 2026
Change
0.113.33%
Bid0.3
Ask0.75
volume1
Intrest13
Strike
45
45
Last Price0.15Aug 20, 2026
Change
0.1448.28%
Bid0.2
Ask0.35
volume137
Intrest344
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
47.5
47.5
Last Price2.4Aug 20, 2026
Change
0.722.58%
Bid2.15
Ask2.55
volume14
Intrest71
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest266
Strike
50
50
Last Price4.74Aug 19, 2026
Change
-0%
Bid4.2
Ask5.2
volume0
Intrest487
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest151
Strike
52.5
52.5
Last Price6.13Aug 13, 2026
Change
-0%
Bid6.4
Ask8.3
volume0
Intrest1
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest189
Strike
55
55
Last Price10.35Aug 18, 2026
Change
-0%
Bid9
Ask10.7
volume0
Intrest8
Last Price0.65Aug 05, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest38
Strike
57.5
57.5
Last Price7.37Jul 16, 2026
Change
-0%
Bid11
Ask13.6
volume0
Intrest3
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest64
Strike
60
60
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Strike
62.5
62.5
Last Price-
Change
-
Bid16
Ask18.6
volume0
Intrest0
Last Price0.38Jul 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest15
Strike
65
65
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.2
Ask26.4
volume0
Intrest0
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid28.2
Ask31.4
volume0
Intrest0
