SPY772.83−0.56%QQQ746.94−1.42%BTC/USD81,398.32−2.25%DIA510.80−0.04%GLD377.76+0.50%TLT77.80+0.84%

Amrize Ltd Option Chain

AMRZNYSE

Trade with Public

$36.06

-0.33-0.91%

Last update: Oct 8, 9:29 AM

$36.06

-0.33-0.91%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Amrize Options

View Amrize (AMRZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.79

P/C Ratio (OI)

1.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

29.689.6

29.6

89.6

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.8

Ask7.3

volume0

Intrest0

Strike

29.56

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask6.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid3

Ask4.2

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price2.45Oct 07, 2026

Change

-0%

Bid1.35

Ask2.1

volume0

Intrest3

Strike

34.56

Last Price0.25Oct 08, 2026

Change

0.0525%

Bid0.15

Ask0.25

volume1

Intrest148

Last Price1.04Oct 05, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest8

Strike

37.06

Last Price0.67Oct 06, 2026

Change

-0%

Bid1.1

Ask1.7

volume0

Intrest650

Last Price0.01Oct 08, 2026

Change

0.0990%

Bid-

Ask0.2

volume6

Intrest36

Strike

39.56

Last Price3.69Oct 08, 2026

Change

0.6621.78%

Bid3.5

Ask3.9

volume2

Intrest1482

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest101

Strike

42.06

Last Price5Oct 02, 2026

Change

-0%

Bid5.9

Ask6.3

volume0

Intrest597

Last Price0.08Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest123

Strike

44.56

Last Price7.43Oct 01, 2026

Change

-0%

Bid8.4

Ask8.8

volume0

Intrest62

Last Price0.08Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Strike

47.06

Last Price9.77Oct 01, 2026

Change

-0%

Bid10.9

Ask11.3

volume0

Intrest96

Last Price0.08Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest140

Strike

49.56

Last Price12.7Sep 17, 2026

Change

-0%

Bid12.4

Ask14.8

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest492

Strike

54.56

Last Price17.52Oct 01, 2026

Change

-0%

Bid18.4

Ask18.8

volume0

Intrest162

Last Price0.15Sep 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest118

Strike

57.06

Last Price18.2Sep 10, 2026

Change

-0%

Bid19.8

Ask22.3

volume0

Intrest0

Last Price0.5Aug 18, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest280

Strike

59.56

Last Price7.9Apr 30, 2026

Change

-0%

Bid22.3

Ask24.9

volume0

Intrest0

Last Price0.07Oct 05, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest3064

Strike

62.06

Last Price15.1Aug 20, 2026

Change

-0%

Bid24.8

Ask27.4

volume0

Intrest0

Last Price0.61Jul 20, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest99

Strike

64.56

Last Price-

Change

Bid27.3

Ask29.9

volume0

Intrest0

Last Price0.65Jun 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest78

Strike

67.06

Last Price-

Change

Bid29.8

Ask32.4

volume0

Intrest0

Last Price0.65Jul 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest140

Strike

69.56

Last Price-

Change

Bid32.3

Ask34.9

volume0

Intrest0

Last Price0.4Jun 09, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest157

Strike

72.06

Last Price-

Change

Bid34.8

Ask37.4

volume0

Intrest0

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest39

Strike

74.56

Last Price-

Change

Bid37.3

Ask39.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest14

Strike

79.56

Last Price26.14May 01, 2026

Change

-0%

Bid42.3

Ask44.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

84.56

Last Price-

Change

Bid47.3

Ask49.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest2

Strike

89.56

Last Price-

Change

Bid52.3

Ask54.9

volume0

Intrest0

Options Unusual Options Activity

Amrize Options

View Amrize (AMRZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.79

P/C Ratio (OI)

1.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

29.689.6

29.6

89.6

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.8

Ask7.3

volume0

Intrest0

Strike

29.56

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask6.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid3

Ask4.2

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price2.45Oct 07, 2026

Change

-0%

Bid1.35

Ask2.1

volume0

Intrest3

Strike

34.56

Last Price0.25Oct 08, 2026

Change

0.0525%

Bid0.15

Ask0.25

volume1

Intrest148

Last Price1.04Oct 05, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest8

Strike

37.06

Last Price0.67Oct 06, 2026

Change

-0%

Bid1.1

Ask1.7

volume0

Intrest650

Last Price0.01Oct 08, 2026

Change

0.0990%

Bid-

Ask0.2

volume6

Intrest36

Strike

39.56

Last Price3.69Oct 08, 2026

Change

0.6621.78%

Bid3.5

Ask3.9

volume2

Intrest1482

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest101

Strike

42.06

Last Price5Oct 02, 2026

Change

-0%

Bid5.9

Ask6.3

volume0

Intrest597

Last Price0.08Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest123

Strike

44.56

Last Price7.43Oct 01, 2026

Change

-0%

Bid8.4

Ask8.8

volume0

Intrest62

Last Price0.08Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Strike

47.06

Last Price9.77Oct 01, 2026

Change

-0%

Bid10.9

Ask11.3

volume0

Intrest96

Last Price0.08Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest140

Strike

49.56

Last Price12.7Sep 17, 2026

Change

-0%

Bid12.4

Ask14.8

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest492

Strike

54.56

Last Price17.52Oct 01, 2026

Change

-0%

Bid18.4

Ask18.8

volume0

Intrest162

Last Price0.15Sep 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest118

Strike

57.06

Last Price18.2Sep 10, 2026

Change

-0%

Bid19.8

Ask22.3

volume0

Intrest0

Last Price0.5Aug 18, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest280

Strike

59.56

Last Price7.9Apr 30, 2026

Change

-0%

Bid22.3

Ask24.9

volume0

Intrest0

Last Price0.07Oct 05, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest3064

Strike

62.06

Last Price15.1Aug 20, 2026

Change

-0%

Bid24.8

Ask27.4

volume0

Intrest0

Last Price0.61Jul 20, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest99

Strike

64.56

Last Price-

Change

Bid27.3

Ask29.9

volume0

Intrest0

Last Price0.65Jun 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest78

Strike

67.06

Last Price-

Change

Bid29.8

Ask32.4

volume0

Intrest0

Last Price0.65Jul 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest140

Strike

69.56

Last Price-

Change

Bid32.3

Ask34.9

volume0

Intrest0

Last Price0.4Jun 09, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest157

Strike

72.06

Last Price-

Change

Bid34.8

Ask37.4

volume0

Intrest0

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest39

Strike

74.56

Last Price-

Change

Bid37.3

Ask39.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest14

Strike

79.56

Last Price26.14May 01, 2026

Change

-0%

Bid42.3

Ask44.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

84.56

Last Price-

Change

Bid47.3

Ask49.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest2

Strike

89.56

Last Price-

Change

Bid52.3

Ask54.9

volume0

Intrest0