SPY735.90+0.40%QQQ658.95+1.84%BTC/USD76,113.17+0.19%DIA509.50−0.93%GLD372.64−0.76%TLT81.66−0.33%

Amprius Technologies Inc Option Chain

AMPXNYSE

Trade with Public

$7.52

-0.95-11.22%

Last update: Nov 6, 7:04 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of electrical equipment-related companies are trading lower as inves...

Earnings: Q3 2026 Earnings in 4 days from now on Tue Nov 10th, after the market close

Conference Call: Conference call scheduled in 5 days at 8:30 AM

Click to view the webcast

Options Unusual Options Activity

Amprius Technologies Options

View Amprius Technologies (AMPX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.019.0

4.0

19.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.69Nov 05, 2026

Change

Bid3.2

Ask3.9

volume0

Intrest22

Strike

Last Price0.15Oct 30, 2026

Change

Bid-

Ask0.25

volume0

Intrest1

Last Price2.93Nov 05, 2026

Change

Bid2.8

Ask3.2

volume0

Intrest4

Strike

4.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price2.48Nov 05, 2026

Change

Bid2.15

Ask2.9

volume0

Intrest16

Strike

Last Price0.1Nov 02, 2026

Change

Bid-

Ask0.25

volume0

Intrest4

Last Price2Nov 05, 2026

Change

Bid1.6

Ask2.35

volume0

Intrest6

Strike

5.5

Last Price0.15Oct 30, 2026

Change

Bid-

Ask0.3

volume0

Intrest2

Last Price2.65Nov 04, 2026

Change

Bid1.1

Ask1.8

volume0

Intrest11

Strike

Last Price0.08Oct 12, 2026

Change

Bid-

Ask0.3

volume0

Intrest14

Last Price1.02Nov 05, 2026

Change

Bid0.65

Ask1.25

volume0

Intrest22

Strike

6.5

Last Price0.03Nov 05, 2026

Change

Bid-

Ask0.25

volume0

Intrest19

Last Price0.44Nov 05, 2026

Change

Bid0.3

Ask0.75

volume0

Intrest54

Strike

Last Price0.13Nov 05, 2026

Change

Bid-

Ask0.15

volume0

Intrest183

Last Price0.27Nov 05, 2026

Change

Bid0.1

Ask0.35

volume0

Intrest51

Strike

7.5

Last Price0.22Nov 05, 2026

Change

Bid0.2

Ask0.3

volume0

Intrest105

Last Price0.08Nov 05, 2026

Change

Bid-

Ask0.15

volume0

Intrest167

Strike

Last Price0.55Nov 05, 2026

Change

Bid0.25

Ask0.75

volume0

Intrest484

Last Price0.05Nov 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest461

Strike

8.5

Last Price1.05Nov 05, 2026

Change

Bid0.85

Ask1.35

volume0

Intrest202

Last Price0.03Nov 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest689

Strike

Last Price1.66Nov 05, 2026

Change

Bid1.1

Ask2

volume0

Intrest100

Last Price0.05Nov 05, 2026

Change

Bid-

Ask0.1

volume0

Intrest1268

Strike

9.5

Last Price1.21Nov 04, 2026

Change

Bid1.65

Ask2.4

volume0

Intrest45

Last Price0.08Nov 05, 2026

Change

Bid-

Ask0.1

volume0

Intrest629

Strike

Last Price2.45Nov 05, 2026

Change

Bid2.15

Ask2.9

volume0

Intrest64

Last Price0.04Nov 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest66

Strike

10.5

Last Price3.15Nov 05, 2026

Change

Bid2.6

Ask3.5

volume0

Intrest12

Last Price0.08Nov 05, 2026

Change

Bid-

Ask0.25

volume0

Intrest313

Strike

Last Price3.6Nov 05, 2026

Change

Bid3.2

Ask3.9

volume0

Intrest9

Last Price0.03Nov 04, 2026

Change

Bid-

Ask0.05

volume0

Intrest90

Strike

11.5

Last Price4.15Nov 05, 2026

Change

Bid3.8

Ask4.4

volume0

Intrest2

Last Price0.04Nov 05, 2026

Change

Bid-

Ask0.2

volume0

Intrest119

Strike

Last Price3.5Oct 30, 2026

Change

Bid4.2

Ask4.9

volume0

Intrest2

Last Price0.07Nov 04, 2026

Change

Bid-

Ask0.2

volume0

Intrest76

Strike

12.5

Last Price4.13Oct 30, 2026

Change

Bid4.6

Ask5.4

volume0

Intrest0

Last Price0.09Nov 05, 2026

Change

Bid-

Ask0.25

volume0

Intrest59

Strike

Last Price5.63Nov 05, 2026

Change

Bid5.3

Ask5.8

volume0

Intrest0

Last Price0.09Nov 05, 2026

Change

Bid-

Ask0.25

volume0

Intrest3

Strike

13.5

Last Price6.08Nov 05, 2026

Change

Bid5.8

Ask6.2

volume0

Intrest2

Last Price0.05Nov 03, 2026

Change

Bid-

Ask0.25

volume0

Intrest3

Strike

Last Price6.6Nov 05, 2026

Change

Bid6.3

Ask6.8

volume0

Intrest0

Last Price0.08Nov 05, 2026

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

14.5

Last Price7.1Nov 05, 2026

Change

Bid6.7

Ask7.3

volume0

Intrest5

Last Price0.03Nov 02, 2026

Change

Bid-

Ask0.25

volume0

Intrest3013

Strike

Last Price6.57Oct 30, 2026

Change

Bid7.3

Ask7.9

volume0

Intrest1

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.25

volume0

Intrest1

Strike

Last Price7.1Nov 03, 2026

Change

Bid8.2

Ask8.9

volume0

Intrest2

Last Price0.08Nov 02, 2026

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price8.27Nov 03, 2026

Change

Bid9.2

Ask9.9

volume0

Intrest0

Last Price0.09Nov 02, 2026

Change

Bid-

Ask0.25

volume0

Intrest1

Strike

Last Price9.24Nov 03, 2026

Change

Bid10.3

Ask10.9

volume0

Intrest1

Last Price0.09Nov 02, 2026

Change

Bid-

Ask0.25

volume0

Intrest3

Strike

Last Price10.17Nov 03, 2026

Change

Bid11.1

Ask11.9

volume0

Intrest2

Options Unusual Options Activity

Amprius Technologies Options

View Amprius Technologies (AMPX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.019.0

4.0

19.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.69Nov 05, 2026

Change

Bid3.2

Ask3.9

volume0

Intrest22

Strike

Last Price0.15Oct 30, 2026

Change

Bid-

Ask0.25

volume0

Intrest1

Last Price2.93Nov 05, 2026

Change

Bid2.8

Ask3.2

volume0

Intrest4

Strike

4.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price2.48Nov 05, 2026

Change

Bid2.15

Ask2.9

volume0

Intrest16

Strike

Last Price0.1Nov 02, 2026

Change

Bid-

Ask0.25

volume0

Intrest4

Last Price2Nov 05, 2026

Change

Bid1.6

Ask2.35

volume0

Intrest6

Strike

5.5

Last Price0.15Oct 30, 2026

Change

Bid-

Ask0.3

volume0

Intrest2

Last Price2.65Nov 04, 2026

Change

Bid1.1

Ask1.8

volume0

Intrest11

Strike

Last Price0.08Oct 12, 2026

Change

Bid-

Ask0.3

volume0

Intrest14

Last Price1.02Nov 05, 2026

Change

Bid0.65

Ask1.25

volume0

Intrest22

Strike

6.5

Last Price0.03Nov 05, 2026

Change

Bid-

Ask0.25

volume0

Intrest19

Last Price0.44Nov 05, 2026

Change

Bid0.3

Ask0.75

volume0

Intrest54

Strike

Last Price0.13Nov 05, 2026

Change

Bid-

Ask0.15

volume0

Intrest183

Last Price0.27Nov 05, 2026

Change

Bid0.1

Ask0.35

volume0

Intrest51

Strike

7.5

Last Price0.22Nov 05, 2026

Change

Bid0.2

Ask0.3

volume0

Intrest105

Last Price0.08Nov 05, 2026

Change

Bid-

Ask0.15

volume0

Intrest167

Strike

Last Price0.55Nov 05, 2026

Change

Bid0.25

Ask0.75

volume0

Intrest484

Last Price0.05Nov 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest461

Strike

8.5

Last Price1.05Nov 05, 2026

Change

Bid0.85

Ask1.35

volume0

Intrest202

Last Price0.03Nov 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest689

Strike

Last Price1.66Nov 05, 2026

Change

Bid1.1

Ask2

volume0

Intrest100

Last Price0.05Nov 05, 2026

Change

Bid-

Ask0.1

volume0

Intrest1268

Strike

9.5

Last Price1.21Nov 04, 2026

Change

Bid1.65

Ask2.4

volume0

Intrest45

Last Price0.08Nov 05, 2026

Change

Bid-

Ask0.1

volume0

Intrest629

Strike

Last Price2.45Nov 05, 2026

Change

Bid2.15

Ask2.9

volume0

Intrest64

Last Price0.04Nov 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest66

Strike

10.5

Last Price3.15Nov 05, 2026

Change

Bid2.6

Ask3.5

volume0

Intrest12

Last Price0.08Nov 05, 2026

Change

Bid-

Ask0.25

volume0

Intrest313

Strike

Last Price3.6Nov 05, 2026

Change

Bid3.2

Ask3.9

volume0

Intrest9

Last Price0.03Nov 04, 2026

Change

Bid-

Ask0.05

volume0

Intrest90

Strike

11.5

Last Price4.15Nov 05, 2026

Change

Bid3.8

Ask4.4

volume0

Intrest2

Last Price0.04Nov 05, 2026

Change

Bid-

Ask0.2

volume0

Intrest119

Strike

Last Price3.5Oct 30, 2026

Change

Bid4.2

Ask4.9

volume0

Intrest2

Last Price0.07Nov 04, 2026

Change

Bid-

Ask0.2

volume0

Intrest76

Strike

12.5

Last Price4.13Oct 30, 2026

Change

Bid4.6

Ask5.4

volume0

Intrest0

Last Price0.09Nov 05, 2026

Change

Bid-

Ask0.25

volume0

Intrest59

Strike

Last Price5.63Nov 05, 2026

Change

Bid5.3

Ask5.8

volume0

Intrest0

Last Price0.09Nov 05, 2026

Change

Bid-

Ask0.25

volume0

Intrest3

Strike

13.5

Last Price6.08Nov 05, 2026

Change

Bid5.8

Ask6.2

volume0

Intrest2

Last Price0.05Nov 03, 2026

Change

Bid-

Ask0.25

volume0

Intrest3

Strike

Last Price6.6Nov 05, 2026

Change

Bid6.3

Ask6.8

volume0

Intrest0

Last Price0.08Nov 05, 2026

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

14.5

Last Price7.1Nov 05, 2026

Change

Bid6.7

Ask7.3

volume0

Intrest5

Last Price0.03Nov 02, 2026

Change

Bid-

Ask0.25

volume0

Intrest3013

Strike

Last Price6.57Oct 30, 2026

Change

Bid7.3

Ask7.9

volume0

Intrest1

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.25

volume0

Intrest1

Strike

Last Price7.1Nov 03, 2026

Change

Bid8.2

Ask8.9

volume0

Intrest2

Last Price0.08Nov 02, 2026

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price8.27Nov 03, 2026

Change

Bid9.2

Ask9.9

volume0

Intrest0

Last Price0.09Nov 02, 2026

Change

Bid-

Ask0.25

volume0

Intrest1

Strike

Last Price9.24Nov 03, 2026

Change

Bid10.3

Ask10.9

volume0

Intrest1

Last Price0.09Nov 02, 2026

Change

Bid-

Ask0.25

volume0

Intrest3

Strike

Last Price10.17Nov 03, 2026

Change

Bid11.1

Ask11.9

volume0

Intrest2