Amylyx Pharmaceuticals Options

View Amylyx Pharmaceuticals (AMLX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.32

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.058.0

3.0

58.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid24.4

Ask28.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid22.4

Ask26.5

volume0

Intrest0

Strike

Last Price0.7Aug 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid21.4

Ask25.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid20.4

Ask24.5

volume0

Intrest0

Strike

Last Price1.5May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid19.4

Ask23.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid18.4

Ask22.5

volume0

Intrest0

Strike

Last Price2.2May 18, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Last Price18.5Nov 05, 2026

Change

-0%

Bid17.4

Ask20.8

volume0

Intrest6

Strike

Last Price2.55Jul 31, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price-

Change

Bid16.4

Ask20.4

volume0

Intrest0

Strike

Last Price0.86Aug 19, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest3

Last Price5.8May 18, 2026

Change

-0%

Bid15.4

Ask19.5

volume0

Intrest1

Strike

Last Price0.91Aug 19, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest3

Last Price-

Change

Bid14.4

Ask18.4

volume0

Intrest0

Strike

Last Price4Jul 30, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest2

Last Price-

Change

Bid13.4

Ask17.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price6.2Jun 23, 2026

Change

-0%

Bid12.4

Ask16.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid11.4

Ask15.2

volume0

Intrest0

Strike

Last Price5.4Jun 26, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Last Price18.8Aug 28, 2026

Change

-0%

Bid10.4

Ask14.5

volume0

Intrest0

Strike

Last Price6.6Jul 22, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest14

Last Price6.2Jun 26, 2026

Change

-0%

Bid9.4

Ask13.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price7.6Oct 16, 2026

Change

-0%

Bid8.4

Ask12.5

volume0

Intrest2

Strike

Last Price5.89Aug 17, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest100

Last Price20.38Aug 21, 2026

Change

-0%

Bid7.4

Ask11.5

volume0

Intrest5

Strike

Last Price0.25Oct 16, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price9.52Aug 07, 2026

Change

-0%

Bid6.4

Ask10.1

volume0

Intrest10

Strike

Last Price0.35Oct 16, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest13

Last Price11.31Aug 18, 2026

Change

-0%

Bid5.4

Ask9.3

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Last Price5.91Sep 25, 2026

Change

-0%

Bid2.55

Ask6.5

volume0

Intrest378

Strike

Last Price0.55Nov 05, 2026

Change

-0%

Bid0.05

Ask1.05

volume0

Intrest401

Last Price-

Change

Bid1.7

Ask5.8

volume0

Intrest0

Strike

Last Price0.75Oct 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Last Price2Nov 05, 2026

Change

-0%

Bid0.85

Ask4.1

volume0

Intrest430

Strike

Last Price0.9Nov 02, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest70

Last Price1.25Oct 19, 2026

Change

-0%

Bid1.25

Ask4.4

volume0

Intrest181

Strike

Last Price0.81Nov 06, 2026

Change

0.9353.45%

Bid0.4

Ask1.5

volume6

Intrest9

Last Price2.4Nov 03, 2026

Change

-0%

Bid0.75

Ask3.9

volume0

Intrest71

Strike

Last Price-

Change

Bid0.45

Ask2.05

volume0

Intrest0

Last Price1.03Oct 28, 2026

Change

-0%

Bid0.25

Ask2.25

volume0

Intrest890

Strike

Last Price4.15Oct 26, 2026

Change

-0%

Bid0.85

Ask3.4

volume0

Intrest432

Last Price0.4Nov 06, 2026

Change

0.342.86%

Bid-

Ask1

volume1

Intrest17

Strike

Last Price-

Change

Bid1.6

Ask4.5

volume0

Intrest0

Last Price0.55Oct 19, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest1

Strike

Last Price5.3Oct 29, 2026

Change

-0%

Bid2.25

Ask5

volume0

Intrest2

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Strike

Last Price-

Change

Bid3.1

Ask5.8

volume0

Intrest0

Last Price1.03Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest69

Strike

Last Price3.9Sep 22, 2026

Change

-0%

Bid3.9

Ask6.8

volume0

Intrest2

Last Price0.1Nov 03, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest220

Strike

Last Price8.6Oct 16, 2026

Change

-0%

Bid4.9

Ask7.8

volume0

Intrest392

Last Price0.3Oct 22, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest132

Strike

Last Price-

Change

Bid5.9

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

Last Price-

Change

Bid6.8

Ask9.7

volume0

Intrest0

Last Price3.04Sep 02, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest16

Strike

Last Price4.84Aug 19, 2026

Change

-0%

Bid7.8

Ask10.7

volume0

Intrest0

Last Price2.8Aug 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

Last Price4.6Aug 20, 2026

Change

-0%

Bid8.8

Ask11.7

volume0

Intrest0

Last Price0.1Nov 03, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest21

Strike

Last Price8.9Sep 10, 2026

Change

-0%

Bid9.8

Ask12.7

volume0

Intrest1

Last Price3.87Aug 19, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

Last Price6.45Aug 20, 2026

Change

-0%

Bid10.9

Ask13.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid11.2

Ask14.7

volume0

Intrest0

Last Price1.06Sep 23, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest10

Strike

Last Price-

Change

Bid12.8

Ask15.7

volume0

Intrest0

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest10

Strike

Last Price-

Change

Bid13.8

Ask16.7

volume0

Intrest0

Last Price0.65Sep 11, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest315

Strike

Last Price-

Change

Bid14.8

Ask17.7

volume0

Intrest0

Last Price1.65Aug 19, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Strike

Last Price-

Change

Bid15.8

Ask18.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid16.8

Ask19.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid17.8

Ask20.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid18.9

Ask21.7

volume0

Intrest0

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest36

Strike

Last Price-

Change

Bid19.8

Ask22.7

volume0

Intrest0

Last Price1.51Aug 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest55

Strike

Last Price-

Change

Bid24.8

Ask27.7

volume0

Intrest0

Amylyx Pharmaceuticals Inc Option Chain

Amylyx Pharmaceuticals Options