American Homes 4 Rent (AMHpG) stock chart: the past year in 3 moments

American Homes 4 Rent fell 11.4% from $23.50 to $20.82, behind the S&P 500's +12.7%. Its worst day was Sep 14 (−2.9%), and its low came Oct 26 at $20.22.

Loading interactive chart…

Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves

Mar 17, 2026Big move
Shares rise 4.6%
American Homes 4 Rent shares rose 4.6%, while the S&P 500 rose 0.3%.
+4.6%, the year's best day · S&P 500 +0.3%
AMHpG news
May 18, 2026High point
The year's high: $23.56
American Homes 4 Rent closed at its highest level of the year, 0.3% above where the year started.

Earnings

Analysts

Dividends

1D5D1M3M6MYTD1Y5YAll

Story events cover the past 12 months · Times ET

American Homes 4 Rent (AMHpG) stock chart: the past year in 3 moments

American Homes 4 Rent fell 11.4% from $23.50 to $20.82, behind the S&P 500's +12.7%. Its worst day was Sep 14 (−2.9%), and its low came Oct 26 at $20.22.

Loading interactive chart…

Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves

Mar 17, 2026Big move
Shares rise 4.6%
American Homes 4 Rent shares rose 4.6%, while the S&P 500 rose 0.3%.
+4.6%, the year's best day · S&P 500 +0.3%
AMHpG news
May 18, 2026High point
The year's high: $23.56
American Homes 4 Rent closed at its highest level of the year, 0.3% above where the year started.

Story events cover the past 12 months · Times ET

+0.5% · S&P 500 −0.1%

Oct 26, 2026Low point

The year's low: $20.22

American Homes 4 Rent closed at its lowest level of the year, 14.0% below where the year started.

−0.2% · S&P 500 +0.7%

AMHpG news

Where it ended: a close of $20.82 on Nov 12, 2026.

All eventsEvery event on the chart0