Advanced Micro Devices Options

View Advanced Micro Devices (AMD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.94

P/C Ratio (OI)

1.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

350.0760.0

350.0

760.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price135.9Nov 02, 2026

Change

33.719.87%

Bid133.4

Ask137.75

volume76

Intrest2

Strike

350

Last Price0.03Nov 02, 2026

Change

0.02200%

Bid-

Ask0.01

volume7

Intrest92

Last Price130.72Nov 02, 2026

Change

79.7137.88%

Bid127.8

Ask132.75

volume198

Intrest0

Strike

355

Last Price0.06Nov 02, 2026

Change

0.05500%

Bid-

Ask0.01

volume1

Intrest797

Last Price125.72Nov 02, 2026

Change

79.8638.85%

Bid122.95

Ask127.75

volume189

Intrest0

Strike

360

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume7

Intrest39

Last Price120.55Nov 02, 2026

Change

25.217.29%

Bid118.05

Ask122.75

volume205

Intrest13

Strike

365

Last Price0.01Nov 02, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume3

Intrest31

Last Price115.62Nov 02, 2026

Change

25.4718.05%

Bid113.35

Ask117.75

volume144

Intrest1

Strike

370

Last Price0.09Nov 02, 2026

Change

0.08800%

Bid-

Ask0.01

volume2

Intrest30

Last Price110.8Nov 02, 2026

Change

Bid107.95

Ask112.75

volume136

Intrest0

Strike

375

Last Price0.04Nov 02, 2026

Change

0.02100%

Bid-

Ask0.01

volume2

Intrest75

Last Price105.8Nov 02, 2026

Change

40.827.83%

Bid103.5

Ask107.75

volume213

Intrest0

Strike

380

Last Price0.09Nov 02, 2026

Change

0.0228.57%

Bid-

Ask0.05

volume4

Intrest18

Last Price100.48Nov 02, 2026

Change

22.0417.99%

Bid97.9

Ask102.75

volume188

Intrest1

Strike

385

Last Price0.25Nov 02, 2026

Change

0.21525%

Bid-

Ask0.05

volume6

Intrest52

Last Price95.55Nov 02, 2026

Change

78.9545.24%

Bid93.35

Ask97.75

volume164

Intrest3

Strike

390

Last Price0.08Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest15

Last Price90.65Nov 02, 2026

Change

21.9819.52%

Bid87.4

Ask92.75

volume84

Intrest1

Strike

395

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest40

Last Price85.56Nov 02, 2026

Change

94.4652.47%

Bid83.3

Ask87.75

volume43

Intrest1

Strike

400

Last Price0.01Nov 02, 2026

Change

0.1191.67%

Bid-

Ask0.02

volume14

Intrest160

Last Price80.63Nov 02, 2026

Change

71.9947.17%

Bid78.35

Ask82.75

volume33

Intrest1

Strike

405

Last Price0.4Nov 02, 2026

Change

0.35700%

Bid-

Ask0.14

volume1

Intrest33

Last Price77.97Nov 02, 2026

Change

25.8324.88%

Bid73.35

Ask76.55

volume8

Intrest27

Strike

410

Last Price0.01Nov 02, 2026

Change

0.0888.89%

Bid-

Ask0.05

volume15

Intrest171

Last Price72.02Nov 02, 2026

Change

14.5316.79%

Bid68.1

Ask72.75

volume2

Intrest1

Strike

415

Last Price0.01Nov 02, 2026

Change

0.1191.67%

Bid-

Ask0.01

volume1

Intrest23

Last Price67.02Nov 02, 2026

Change

26.4828.32%

Bid63.3

Ask67.75

volume2

Intrest5

Strike

420

Last Price0.01Nov 02, 2026

Change

0.0990%

Bid-

Ask0.01

volume154

Intrest326

Last Price72.17Nov 02, 2026

Change

Bid57.35

Ask62.75

volume1

Intrest0

Strike

425

Last Price0.01Nov 02, 2026

Change

0.1392.86%

Bid-

Ask0.01

volume60

Intrest92

Last Price67.27Nov 02, 2026

Change

Bid53.35

Ask57.75

volume1

Intrest0

Strike

430

Last Price0.02Nov 02, 2026

Change

0.1184.62%

Bid-

Ask0.01

volume101

Intrest2277

Last Price68.72Nov 02, 2026

Change

9.7812.46%

Bid48.35

Ask52.55

volume2

Intrest3

Strike

435

Last Price0.01Nov 02, 2026

Change

0.1794.44%

Bid-

Ask0.01

volume166

Intrest53

Last Price50.32Nov 02, 2026

Change

8.1813.98%

Bid43.35

Ask47.75

volume8

Intrest9

Strike

440

Last Price0.01Nov 02, 2026

Change

0.1995%

Bid-

Ask0.01

volume23

Intrest963

Last Price47.92Nov 02, 2026

Change

42.7547.15%

Bid40.65

Ask44.05

volume6

Intrest3

Strike

442.5

Last Price0.04Nov 02, 2026

Change

0.3188.57%

Bid-

Ask0.04

volume1

Intrest44

Last Price61.4Nov 02, 2026

Change

9.9513.95%

Bid37.4

Ask41.55

volume2

Intrest3

Strike

445

Last Price0.01Nov 02, 2026

Change

0.2195.45%

Bid-

Ask0.04

volume1287

Intrest101

Last Price56.38Nov 02, 2026

Change

29.3534.24%

Bid34.4

Ask40.25

volume3

Intrest3

Strike

447.5

Last Price0.01Nov 02, 2026

Change

0.2496%

Bid0.01

Ask0.02

volume40

Intrest345

Last Price34Nov 02, 2026

Change

14.5229.93%

Bid33.35

Ask37.8

volume16

Intrest3

Strike

450

Last Price0.01Nov 02, 2026

Change

0.3196.88%

Bid-

Ask0.01

volume1617

Intrest1886

Last Price45.38Nov 02, 2026

Change

2.625.46%

Bid29.85

Ask35.3

volume1

Intrest0

Strike

452.5

Last Price0.01Nov 02, 2026

Change

0.2496%

Bid0.01

Ask0.03

volume211

Intrest217

Last Price34.35Nov 02, 2026

Change

9.3221.34%

Bid27.75

Ask32.8

volume9

Intrest2

Strike

455

Last Price0.01Nov 02, 2026

Change

0.3497.14%

Bid0.01

Ask0.03

volume317

Intrest366

Last Price46.27Nov 02, 2026

Change

8.315.21%

Bid25.4

Ask30.3

volume4

Intrest2

Strike

457.5

Last Price0.02Nov 02, 2026

Change

0.3995.12%

Bid0.01

Ask0.05

volume59

Intrest237

Last Price27.05Nov 02, 2026

Change

7.9522.71%

Bid23.4

Ask27.25

volume15

Intrest14

Strike

460

Last Price0.05Nov 02, 2026

Change

0.4690.2%

Bid0.05

Ask0.07

volume395

Intrest606

Last Price30.25Nov 02, 2026

Change

7.7520.39%

Bid20.6

Ask25.05

volume4

Intrest3

Strike

462.5

Last Price0.09Nov 02, 2026

Change

0.4984.48%

Bid0.05

Ask0.09

volume58

Intrest220

Last Price48.47Oct 30, 2026

Change

-0%

Bid17.6

Ask20.25

volume0

Intrest3

Strike

465

Last Price0.11Nov 02, 2026

Change

0.6284.93%

Bid0.11

Ask0.13

volume802

Intrest183

Last Price30Nov 02, 2026

Change

4.212.28%

Bid15.15

Ask19.7

volume1

Intrest6

Strike

467.5

Last Price0.16Nov 02, 2026

Change

0.6880.95%

Bid0.16

Ask0.2

volume234

Intrest209

Last Price17.2Nov 02, 2026

Change

16.6149.13%

Bid13.35

Ask16.85

volume18

Intrest17

Strike

470

Last Price0.23Nov 02, 2026

Change

0.775.27%

Bid0.24

Ask0.26

volume2117

Intrest506

Last Price14.71Nov 02, 2026

Change

12.4945.92%

Bid11.1

Ask15.55

volume6

Intrest14

Strike

472.5

Last Price0.39Nov 02, 2026

Change

0.8167.5%

Bid0.38

Ask0.41

volume2161

Intrest140

Last Price10.04Nov 02, 2026

Change

20.2166.81%

Bid8.95

Ask10.25

volume119

Intrest90

Strike

475

Last Price0.6Nov 02, 2026

Change

0.857.14%

Bid0.6

Ask0.62

volume4262

Intrest809

Last Price12.34Nov 02, 2026

Change

16.7957.64%

Bid6.8

Ask7.45

volume19

Intrest80

Strike

477.5

Last Price0.96Nov 02, 2026

Change

0.8446.67%

Bid0.96

Ask0.98

volume1783

Intrest174

Last Price5.2Nov 02, 2026

Change

21.5680.57%

Bid5.05

Ask5.4

volume229

Intrest52

Strike

480

Last Price1.56Nov 02, 2026

Change

0.5726.76%

Bid1.55

Ask1.56

volume11421

Intrest1748

Last Price3.6Nov 02, 2026

Change

20.785.19%

Bid3.6

Ask3.8

volume101

Intrest30

Strike

482.5

Last Price2.45Nov 02, 2026

Change

0.27.55%

Bid2.44

Ask2.48

volume4254

Intrest214

Last Price2.44Nov 02, 2026

Change

20.6689.44%

Bid2.34

Ask2.44

volume677

Intrest107

Strike

485

Last Price3.69Nov 02, 2026

Change

0.6923%

Bid3.6

Ask3.8

volume9522

Intrest280

Last Price1.46Nov 02, 2026

Change

19.3993%

Bid1.45

Ask1.51

volume5234

Intrest52

Strike

487.5

Last Price5.25Nov 02, 2026

Change

1.852.17%

Bid5.2

Ask5.3

volume14222

Intrest199

Last Price0.89Nov 02, 2026

Change

16.8694.99%

Bid0.85

Ask0.89

volume9879

Intrest100

Strike

490

Last Price6.9Nov 02, 2026

Change

2.7465.87%

Bid6.95

Ask7.3

volume14011

Intrest830

Last Price0.5Nov 02, 2026

Change

15.8596.94%

Bid0.46

Ask0.48

volume6564

Intrest76

Strike

492.5

Last Price8.4Nov 02, 2026

Change

3.261.54%

Bid9

Ask10

volume5869

Intrest244

Last Price0.25Nov 02, 2026

Change

14.9598.36%

Bid0.23

Ask0.25

volume9234

Intrest159

Strike

495

Last Price11.5Nov 02, 2026

Change

5.75100%

Bid11.05

Ask11.8

volume6621

Intrest622

Last Price0.12Nov 02, 2026

Change

13.8899.14%

Bid0.12

Ask0.14

volume3499

Intrest156

Strike

497.5

Last Price13.06Nov 02, 2026

Change

6.0185.25%

Bid13.1

Ask14.45

volume4896

Intrest323

Last Price0.07Nov 02, 2026

Change

12.5899.45%

Bid0.05

Ask0.07

volume13764

Intrest412

Strike

500

Last Price16.25Nov 02, 2026

Change

8.58111.86%

Bid15.6

Ask17

volume8317

Intrest1062

Last Price0.03Nov 02, 2026

Change

11.2499.73%

Bid0.03

Ask0.04

volume8184

Intrest186

Strike

502.5

Last Price17.55Nov 02, 2026

Change

8.99105.02%

Bid18.15

Ask19.6

volume3184

Intrest266

Last Price0.03Nov 02, 2026

Change

9.8799.7%

Bid0.02

Ask0.03

volume14652

Intrest432

Strike

505

Last Price20.36Nov 02, 2026

Change

10.2100.39%

Bid19.2

Ask22

volume4046

Intrest501

Last Price0.01Nov 02, 2026

Change

8.5999.88%

Bid0.01

Ask0.03

volume8665

Intrest465

Strike

507.5

Last Price20.84Nov 02, 2026

Change

9.7688.09%

Bid22.65

Ask24.4

volume1197

Intrest125

Last Price0.01Nov 02, 2026

Change

7.4499.87%

Bid-

Ask0.01

volume11321

Intrest703

Strike

510

Last Price25.32Nov 02, 2026

Change

11.6785.49%

Bid24.15

Ask26.5

volume1023

Intrest470

Last Price0.01Nov 02, 2026

Change

6.5999.85%

Bid-

Ask0.01

volume5356

Intrest665

Strike

512.5

Last Price24.11Nov 02, 2026

Change

8.8157.58%

Bid26.55

Ask30.1

volume351

Intrest339

Last Price0.01Nov 02, 2026

Change

5.5999.82%

Bid-

Ask0.01

volume6330

Intrest811

Strike

515

Last Price28.01Nov 02, 2026

Change

12.4580.01%

Bid31

Ask32.05

volume483

Intrest557

Last Price0.01Nov 02, 2026

Change

4.4499.78%

Bid-

Ask0.01

volume2357

Intrest307

Strike

517.5

Last Price27.08Nov 02, 2026

Change

9.1851.28%

Bid33.3

Ask35

volume68

Intrest150

Last Price0.01Nov 02, 2026

Change

3.7499.73%

Bid-

Ask0.01

volume9040

Intrest876

Strike

520

Last Price31.88Nov 02, 2026

Change

13.1370.03%

Bid35.5

Ask36.8

volume190

Intrest699

Last Price0.01Nov 02, 2026

Change

3.2499.69%

Bid-

Ask0.01

volume955

Intrest206

Strike

522.5

Last Price29.19Nov 02, 2026

Change

8.4440.67%

Bid37.55

Ask39.2

volume25

Intrest153

Last Price0.01Nov 02, 2026

Change

2.6999.63%

Bid-

Ask0.01

volume5630

Intrest742

Strike

525

Last Price40.92Nov 02, 2026

Change

17.373.24%

Bid40.6

Ask42

volume52

Intrest365

Last Price0.01Nov 02, 2026

Change

2.1999.55%

Bid-

Ask0.01

volume1047

Intrest267

Strike

527.5

Last Price38.56Nov 02, 2026

Change

12.5148.02%

Bid42.5

Ask45.1

volume15

Intrest155

Last Price0.01Nov 02, 2026

Change

1.8499.46%

Bid-

Ask0.01

volume2198

Intrest1060

Strike

530

Last Price43.35Nov 02, 2026

Change

14.8352%

Bid45.15

Ask47.1

volume55

Intrest342

Last Price0.01Nov 02, 2026

Change

1.4699.32%

Bid-

Ask0.01

volume542

Intrest530

Strike

532.5

Last Price30.75Nov 02, 2026

Change

13.36%

Bid47.45

Ask49.15

volume20

Intrest364

Last Price0.01Nov 02, 2026

Change

1.1999.17%

Bid-

Ask0.01

volume504

Intrest488

Strike

535

Last Price48.12Nov 02, 2026

Change

11.4831.33%

Bid47.25

Ask52.25

volume52

Intrest144

Last Price0.02Nov 02, 2026

Change

0.9898%

Bid-

Ask0.01

volume103

Intrest348

Strike

537.5

Last Price47.6Nov 02, 2026

Change

8.4321.52%

Bid52.7

Ask54.05

volume7

Intrest285

Last Price0.01Nov 02, 2026

Change

0.7898.73%

Bid-

Ask0.01

volume1007

Intrest712

Strike

540

Last Price52Nov 02, 2026

Change

14.137.2%

Bid54.65

Ask57.1

volume62

Intrest493

Last Price0.01Nov 02, 2026

Change

0.6298.41%

Bid-

Ask0.01

volume60

Intrest371

Strike

542.5

Last Price36.4Nov 02, 2026

Change

9.6921.02%

Bid54.75

Ask59.2

volume1

Intrest166

Last Price0.02Nov 02, 2026

Change

0.4896%

Bid-

Ask0.01

volume152

Intrest376

Strike

545

Last Price46.09Nov 02, 2026

Change

5.2912.97%

Bid57.25

Ask61.65

volume15

Intrest169

Last Price0.01Nov 02, 2026

Change

0.497.56%

Bid-

Ask0.01

volume30

Intrest337

Strike

547.5

Last Price56.94Nov 02, 2026

Change

9.2919.5%

Bid59.75

Ask64.2

volume3

Intrest766

Last Price0.03Nov 02, 2026

Change

0.2990.63%

Bid-

Ask0.01

volume625

Intrest1401

Strike

550

Last Price60.63Nov 02, 2026

Change

13.1327.64%

Bid62.25

Ask66.7

volume79

Intrest173

Last Price0.01Nov 02, 2026

Change

0.2796.43%

Bid-

Ask0.01

volume11

Intrest338

Strike

552.5

Last Price62.75Nov 02, 2026

Change

6.8712.29%

Bid64.75

Ask70.35

volume5

Intrest124

Last Price0.01Nov 02, 2026

Change

0.295.24%

Bid-

Ask0.01

volume45

Intrest416

Strike

555

Last Price66.2Nov 02, 2026

Change

9.9517.69%

Bid67.7

Ask71.65

volume34

Intrest184

Last Price0.01Nov 02, 2026

Change

0.1392.86%

Bid-

Ask0.01

volume11

Intrest253

Strike

557.5

Last Price49.52Nov 02, 2026

Change

11.2418.5%

Bid69.75

Ask74.35

volume6

Intrest227

Last Price0.01Nov 02, 2026

Change

0.1392.86%

Bid-

Ask0.01

volume16

Intrest1295

Strike

560

Last Price72.99Nov 02, 2026

Change

16.0228.12%

Bid74.05

Ask76.9

volume51

Intrest162

Last Price0.02Nov 02, 2026

Change

0.1184.62%

Bid-

Ask0.01

volume12

Intrest132

Strike

562.5

Last Price68.07Oct 30, 2026

Change

-0%

Bid77.65

Ask79.65

volume0

Intrest191

Last Price0.03Nov 02, 2026

Change

0.1381.25%

Bid-

Ask0.01

volume14

Intrest517

Strike

565

Last Price70.58Nov 02, 2026

Change

4.476.76%

Bid80.8

Ask82

volume2

Intrest70

Last Price0.01Nov 02, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume119

Intrest356

Strike

567.5

Last Price64Nov 02, 2026

Change

1.432.29%

Bid83

Ask84.95

volume5

Intrest107

Last Price0.01Nov 02, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume80

Intrest545

Strike

570

Last Price61.05Nov 02, 2026

Change

0.490.81%

Bid85.7

Ask87.1

volume5

Intrest111

Last Price0.01Nov 02, 2026

Change

0.1191.67%

Bid-

Ask0.01

volume43

Intrest346

Strike

572.5

Last Price68.28Nov 02, 2026

Change

9.8812.64%

Bid88.4

Ask89.05

volume8

Intrest4

Last Price0.01Nov 02, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume19

Intrest304

Strike

575

Last Price67.08Nov 02, 2026

Change

4.686.52%

Bid90.4

Ask91.85

volume1

Intrest26

Last Price0.1Nov 02, 2026

Change

0.0111.11%

Bid-

Ask0.01

volume1

Intrest203

Strike

577.5

Last Price68.05Nov 02, 2026

Change

8.1510.7%

Bid93.3

Ask94.85

volume1

Intrest4

Last Price0.04Nov 02, 2026

Change

0.0120%

Bid-

Ask0.01

volume27

Intrest612

Strike

580

Last Price71.92Nov 02, 2026

Change

13.2615.57%

Bid95.75

Ask96.8

volume6

Intrest13

Last Price0.02Nov 02, 2026

Change

0.0466.67%

Bid-

Ask0.01

volume7

Intrest117

Strike

582.5

Last Price85.43Oct 30, 2026

Change

-0%

Bid98.3

Ask99.55

volume0

Intrest16

Last Price0.02Nov 02, 2026

Change

0.0250%

Bid-

Ask0.01

volume10

Intrest222

Strike

585

Last Price78.83Nov 02, 2026

Change

8.389.61%

Bid100.7

Ask102.1

volume5

Intrest11

Last Price0.06Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest309

Strike

587.5

Last Price97.32Nov 02, 2026

Change

7.928.86%

Bid101.6

Ask104.1

volume3

Intrest20

Last Price0.01Nov 02, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume15

Intrest994

Strike

590

Last Price101.44Nov 02, 2026

Change

21.0426.17%

Bid105.65

Ask106.65

volume14

Intrest2

Last Price0.01Nov 02, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume5

Intrest294

Strike

592.5

Last Price103.86Nov 02, 2026

Change

16.6119.04%

Bid108.2

Ask109.3

volume4

Intrest11

Last Price0.01Nov 02, 2026

Change

0.0375%

Bid-

Ask0.01

volume40

Intrest212

Strike

595

Last Price105.17Nov 02, 2026

Change

7.177.32%

Bid110.8

Ask111.7

volume9

Intrest3

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest300

Strike

597.5

Last Price108.34Nov 02, 2026

Change

74.69221.96%

Bid112.8

Ask114.35

volume5

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0480%

Bid-

Ask0.01

volume18

Intrest1199

Strike

600

Last Price110.78Nov 02, 2026

Change

9.239.09%

Bid114.8

Ask117.65

volume6

Intrest1

Last Price0.01Nov 02, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume16

Intrest238

Strike

602.5

Last Price112.87Nov 02, 2026

Change

76.47210.08%

Bid114.75

Ask119.15

volume6

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume10

Intrest458

Strike

605

Last Price115.27Nov 02, 2026

Change

72.17167.45%

Bid117.25

Ask122.3

volume13

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest337

Strike

607.5

Last Price117.7Nov 02, 2026

Change

5.184.6%

Bid119.75

Ask124.65

volume5

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume5

Intrest212

Strike

610

Last Price99.1Oct 30, 2026

Change

-0%

Bid122.25

Ask127.65

volume0

Intrest0

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest282

Strike

612.5

Last Price112.19Nov 02, 2026

Change

4.944.61%

Bid124.75

Ask129.15

volume2

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest201

Strike

615

Last Price114.69Nov 02, 2026

Change

5.745.27%

Bid127.25

Ask131.8

volume2

Intrest0

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest107

Strike

617.5

Last Price108.4Nov 02, 2026

Change

54.85102.43%

Bid129.75

Ask134.5

volume1

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest329

Strike

620

Last Price124.9Oct 30, 2026

Change

-0%

Bid132.25

Ask137.4

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume4

Intrest320

Strike

622.5

Last Price53.8Oct 29, 2026

Change

-0%

Bid134.75

Ask139.15

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest192

Strike

625

Last Price52.9Oct 29, 2026

Change

-0%

Bid137.25

Ask142.2

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest162

Strike

627.5

Last Price58.6Oct 29, 2026

Change

-0%

Bid139.75

Ask145.1

volume0

Intrest0

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1105

Strike

630

Last Price126.45Oct 30, 2026

Change

-0%

Bid142.25

Ask146.9

volume0

Intrest0

Last Price0.02Nov 02, 2026

Change

0.2392%

Bid-

Ask0.01

volume2

Intrest141

Strike

632.5

Last Price128.95Oct 30, 2026

Change

-0%

Bid144.75

Ask149.15

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest83

Strike

635

Last Price145.99Nov 02, 2026

Change

72.9199.77%

Bid147.25

Ask151.8

volume8

Intrest0

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest125

Strike

637.5

Last Price148.44Nov 02, 2026

Change

Bid149.75

Ask154.35

volume4

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest368

Strike

640

Last Price150.91Nov 02, 2026

Change

82.28119.89%

Bid152.25

Ask156.75

volume8

Intrest0

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest124

Strike

642.5

Last Price153.78Nov 02, 2026

Change

14.8310.67%

Bid154.75

Ask159.65

volume2

Intrest0

Last Price0.27Nov 02, 2026

Change

0.21350%

Bid-

Ask0.01

volume9

Intrest44

Strike

645

Last Price156.33Nov 02, 2026

Change

Bid157.25

Ask161.7

volume2

Intrest0

Last Price0.16Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest21

Strike

647.5

Last Price158.75Nov 02, 2026

Change

80101.59%

Bid159.75

Ask164.15

volume4

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest209

Strike

650

Last Price160.42Nov 02, 2026

Change

79.8799.16%

Bid162.25

Ask167.05

volume4

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest39

Strike

652.5

Last Price162.85Nov 02, 2026

Change

Bid164.75

Ask169.2

volume2

Intrest0

Last Price0.2Nov 02, 2026

Change

0.0981.82%

Bid-

Ask0.01

volume2

Intrest103

Strike

655

Last Price166.57Nov 02, 2026

Change

Bid167.25

Ask171.65

volume2

Intrest0

Last Price0.08Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest139

Strike

657.5

Last Price168.85Nov 02, 2026

Change

34.3525.54%

Bid169.75

Ask174.85

volume3

Intrest0

Last Price0.26Nov 02, 2026

Change

0.252500%

Bid-

Ask0.01

volume2

Intrest157

Strike

660

Last Price171.27Nov 02, 2026

Change

Bid172.25

Ask176.6

volume2

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest88

Strike

662.5

Last Price173.73Nov 02, 2026

Change

16.9910.84%

Bid174.75

Ask180

volume9

Intrest0

Last Price0.19Nov 02, 2026

Change

0.13216.67%

Bid-

Ask0.01

volume2

Intrest79

Strike

665

Last Price176.15Nov 02, 2026

Change

Bid177.25

Ask182

volume9

Intrest0

Last Price0.19Nov 02, 2026

Change

0.13216.67%

Bid-

Ask0.01

volume2

Intrest7

Strike

667.5

Last Price-

Change

Bid179.75

Ask184.55

volume0

Intrest0

Last Price0.03Nov 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest57

Strike

670

Last Price-

Change

Bid182.25

Ask186.95

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest96

Strike

675

Last Price161.5Oct 22, 2026

Change

-0%

Bid187.25

Ask191.9

volume0

Intrest0

Last Price0.18Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest15

Strike

680

Last Price164.8Oct 23, 2026

Change

-0%

Bid192.25

Ask196.5

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume2

Intrest16

Strike

685

Last Price-

Change

Bid197.25

Ask202.1

volume0

Intrest0

Last Price0.02Nov 02, 2026

Change

0.0133.33%

Bid-

Ask0.01

volume2

Intrest23

Strike

690

Last Price-

Change

Bid202.25

Ask207.05

volume0

Intrest0

Last Price0.15Nov 02, 2026

Change

0.141400%

Bid-

Ask0.01

volume2

Intrest59

Strike

695

Last Price-

Change

Bid207.25

Ask211.7

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest152

Strike

700

Last Price-

Change

Bid212.25

Ask216.95

volume0

Intrest0

Last Price0.09Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Strike

705

Last Price-

Change

Bid217.25

Ask223.05

volume0

Intrest0

Last Price0.69Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Strike

710

Last Price-

Change

Bid222.25

Ask227

volume0

Intrest0

Last Price0.19Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Strike

715

Last Price226.7Nov 02, 2026

Change

Bid227.25

Ask231.95

volume2

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest11

Strike

720

Last Price231.62Nov 02, 2026

Change

Bid232.25

Ask236.8

volume5

Intrest0

Last Price0.22Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10

Strike

725

Last Price234.79Nov 02, 2026

Change

Bid237.25

Ask242.4

volume6

Intrest0

Last Price0.11Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Strike

730

Last Price239.6Nov 02, 2026

Change

Bid242.25

Ask247.75

volume5

Intrest0

Last Price0.88Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5

Strike

735

Last Price244.75Nov 02, 2026

Change

Bid247.25

Ask252.35

volume5

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest12

Strike

740

Last Price250.9Nov 02, 2026

Change

Bid252.25

Ask256.85

volume9

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest9

Strike

745

Last Price255.82Nov 02, 2026

Change

Bid257.25

Ask262.55

volume26

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest13

Strike

750

Last Price259.5Nov 02, 2026

Change

Bid262.25

Ask267.3

volume23

Intrest0

Last Price0.2Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8

Strike

755

Last Price262.43Nov 02, 2026

Change

Bid267.25

Ask272.45

volume4

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest34

Strike

760

Last Price254.54Nov 02, 2026

Change

24.5410.67%

Bid272.25

Ask277.8

volume1

Intrest0

Advanced Micro Devices Inc Option Chain

Advanced Micro Devices Options