Advanced Micro Devices Options

View Advanced Micro Devices (AMD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.12

P/C Ratio (OI)

1.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

380.0775.0

380.0

775.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price65Nov 06, 2026

Change

33.4105.7%

Bid65.4

Ask70.1

volume5

Intrest14

Strike

380

Last Price0.42Nov 06, 2026

Change

8.3895.23%

Bid0.4

Ask0.61

volume3060

Intrest140

Last Price53.61Nov 06, 2026

Change

25.1688.44%

Bid60.35

Ask65.25

volume3

Intrest50

Strike

385

Last Price0.55Nov 06, 2026

Change

9.0594.27%

Bid0.51

Ask0.58

volume641

Intrest64

Last Price51.2Nov 06, 2026

Change

26.1103.98%

Bid55.5

Ask60.95

volume1

Intrest15

Strike

390

Last Price-

Change

Bid0.62

Ask0.75

volume2812

Intrest337

Last Price21.7Nov 05, 2026

Change

-0%

Bid50.7

Ask55.8

volume0

Intrest124

Strike

395

Last Price0.87Nov 06, 2026

Change

12.3893.43%

Bid0.77

Ask0.86

volume3475

Intrest143

Last Price46.46Nov 06, 2026

Change

26.46132.3%

Bid45.95

Ask50.8

volume39

Intrest60

Strike

400

Last Price-

Change

Bid1

Ask1.13

volume3561

Intrest447

Last Price41.84Nov 06, 2026

Change

25.24152.05%

Bid41.25

Ask46.55

volume11

Intrest104

Strike

405

Last Price-

Change

Bid1.16

Ask1.45

volume765

Intrest259

Last Price39.86Nov 06, 2026

Change

25.86184.71%

Bid36.85

Ask41.7

volume239

Intrest235

Strike

410

Last Price1.93Nov 06, 2026

Change

17.7990.21%

Bid1.71

Ask1.71

volume688

Intrest228

Last Price27.85Nov 06, 2026

Change

16.05136.02%

Bid32.65

Ask36.8

volume158

Intrest299

Strike

415

Last Price2.41Nov 06, 2026

Change

19.6989.1%

Bid2.21

Ask2.48

volume731

Intrest189

Last Price29.93Nov 06, 2026

Change

20.03202.32%

Bid29.6

Ask32.9

volume503

Intrest453

Strike

420

Last Price-

Change

Bid3.05

Ask3.05

volume2053

Intrest350

Last Price27.4Nov 06, 2026

Change

19.65253.55%

Bid27.15

Ask28.45

volume169

Intrest128

Strike

425

Last Price-

Change

Bid3.5

Ask4.3

volume713

Intrest130

Last Price23.55Nov 06, 2026

Change

16.85251.49%

Bid23.45

Ask24.5

volume401

Intrest308

Strike

430

Last Price5.35Nov 06, 2026

Change

27.383.61%

Bid4.9

Ask5.5

volume1395

Intrest226

Last Price20Nov 06, 2026

Change

14.38255.87%

Bid19.95

Ask20.9

volume460

Intrest193

Strike

435

Last Price6.77Nov 06, 2026

Change

21.8376.33%

Bid6.5

Ask6.8

volume1401

Intrest205

Last Price-

Change

Bid16.7

Ask17.5

volume2105

Intrest684

Strike

440

Last Price8.84Nov 06, 2026

Change

22.8672.11%

Bid7.9

Ask8.65

volume1989

Intrest149

Last Price14.25Nov 06, 2026

Change

10.35265.38%

Bid15.2

Ask16.05

volume789

Intrest72

Strike

442.5

Last Price9.86Nov 06, 2026

Change

25.8472.38%

Bid8.9

Ask9.7

volume1321

Intrest59

Last Price-

Change

Bid13.75

Ask14.4

volume1708

Intrest244

Strike

445

Last Price11.03Nov 06, 2026

Change

25.1269.49%

Bid10.4

Ask10.8

volume2696

Intrest168

Last Price-

Change

Bid12.45

Ask13

volume1230

Intrest149

Strike

447.5

Last Price-

Change

Bid11.8

Ask11.9

volume1698

Intrest224

Last Price-

Change

Bid11.2

Ask11.75

volume5202

Intrest489

Strike

450

Last Price12.95Nov 06, 2026

Change

37.0574.1%

Bid12.3

Ask13.15

volume1881

Intrest425

Last Price-

Change

Bid10.05

Ask10.75

volume685

Intrest62

Strike

452.5

Last Price17.1Nov 06, 2026

Change

25.559.86%

Bid13.5

Ask14.55

volume978

Intrest83

Last Price9.25Nov 06, 2026

Change

7.03316.67%

Bid9.05

Ask9.65

volume1539

Intrest85

Strike

455

Last Price15.55Nov 06, 2026

Change

32.167.37%

Bid14.95

Ask15.9

volume440

Intrest106

Last Price7.85Nov 06, 2026

Change

5.86294.47%

Bid7.9

Ask8.5

volume849

Intrest112

Strike

457.5

Last Price-

Change

Bid16.2

Ask17.6

volume270

Intrest77

Last Price6.88Nov 06, 2026

Change

5.13293.14%

Bid7.05

Ask7.55

volume2167

Intrest179

Strike

460

Last Price18.95Nov 06, 2026

Change

31.2562.25%

Bid18.05

Ask19

volume266

Intrest100

Last Price6.25Nov 06, 2026

Change

4.92369.92%

Bid6.15

Ask6.8

volume1112

Intrest106

Strike

462.5

Last Price22.85Nov 06, 2026

Change

29.0755.99%

Bid19.35

Ask21

volume129

Intrest76

Last Price-

Change

Bid5.4

Ask5.4

volume1187

Intrest106

Strike

465

Last Price22.25Nov 06, 2026

Change

29.7557.21%

Bid20.5

Ask22.65

volume119

Intrest159

Last Price4.8Nov 06, 2026

Change

2.86147.42%

Bid4.7

Ask5.25

volume571

Intrest287

Strike

467.5

Last Price25.6Nov 06, 2026

Change

29.553.54%

Bid22.4

Ask24.5

volume109

Intrest88

Last Price-

Change

Bid4.1

Ask4.4

volume1539

Intrest212

Strike

470

Last Price25.9Nov 06, 2026

Change

31.6154.96%

Bid24.35

Ask26.6

volume128

Intrest140

Last Price3.75Nov 06, 2026

Change

2.88331.03%

Bid3.55

Ask3.95

volume891

Intrest192

Strike

472.5

Last Price29.3Nov 06, 2026

Change

36.755.61%

Bid26.45

Ask28.3

volume92

Intrest104

Last Price-

Change

Bid3.1

Ask3.35

volume3293

Intrest143

Strike

475

Last Price28.1Nov 06, 2026

Change

35.6555.92%

Bid27.6

Ask30.9

volume88

Intrest110

Last Price2.74Nov 06, 2026

Change

2.02280.56%

Bid2.72

Ask2.92

volume370

Intrest65

Strike

477.5

Last Price32.72Nov 06, 2026

Change

31.3348.91%

Bid31.15

Ask34.7

volume38

Intrest54

Last Price-

Change

Bid2.35

Ask2.57

volume2056

Intrest323

Strike

480

Last Price33.17Nov 06, 2026

Change

30.7548.11%

Bid33.2

Ask35.4

volume75

Intrest135

Last Price2.1Nov 06, 2026

Change

1.5250%

Bid2.02

Ask2.26

volume403

Intrest230

Strike

482.5

Last Price38.63Nov 06, 2026

Change

34.5247.19%

Bid34.95

Ask38.3

volume51

Intrest134

Last Price1.78Nov 06, 2026

Change

1.05143.84%

Bid1.72

Ask1.93

volume710

Intrest229

Strike

485

Last Price38.2Nov 06, 2026

Change

42.9452.92%

Bid36.65

Ask42

volume53

Intrest132

Last Price1.53Nov 06, 2026

Change

1.12273.17%

Bid1.47

Ask1.6

volume1897

Intrest262

Strike

487.5

Last Price39.91Nov 06, 2026

Change

33.0945.33%

Bid39.15

Ask44.25

volume3

Intrest95

Last Price-

Change

Bid1.28

Ask1.5

volume3083

Intrest399

Strike

490

Last Price48.08Nov 06, 2026

Change

34.8742.04%

Bid41.9

Ask45.85

volume43

Intrest162

Last Price1.13Nov 06, 2026

Change

0.77213.89%

Bid1.06

Ask1.28

volume480

Intrest208

Strike

492.5

Last Price38.7Nov 06, 2026

Change

14.9227.83%

Bid44.15

Ask48.85

volume3

Intrest67

Last Price0.95Nov 06, 2026

Change

0.59163.89%

Bid0.9

Ask1.06

volume678

Intrest216

Strike

495

Last Price47.77Nov 06, 2026

Change

34.842.15%

Bid46.35

Ask51.15

volume7

Intrest61

Last Price0.84Nov 06, 2026

Change

0.54180%

Bid0.75

Ask0.92

volume414

Intrest267

Strike

497.5

Last Price56.67Nov 06, 2026

Change

28.3233.32%

Bid47.9

Ask53.5

volume4

Intrest90

Last Price-

Change

Bid0.67

Ask0.75

volume8139

Intrest1188

Strike

500

Last Price53Nov 06, 2026

Change

33.7138.88%

Bid50.4

Ask54.4

volume35

Intrest104

Last Price0.58Nov 06, 2026

Change

0.1226.09%

Bid0.54

Ask0.69

volume325

Intrest103

Strike

502.5

Last Price90.68Nov 05, 2026

Change

-0%

Bid52.95

Ask58.25

volume0

Intrest17

Last Price-

Change

Bid0.44

Ask0.55

volume509

Intrest247

Strike

505

Last Price60.89Nov 06, 2026

Change

24.1828.42%

Bid56.05

Ask60.65

volume24

Intrest57

Last Price0.44Nov 06, 2026

Change

0.1446.67%

Bid0.38

Ask0.5

volume267

Intrest321

Strike

507.5

Last Price61.16Nov 06, 2026

Change

37.5938.07%

Bid57.2

Ask63.1

volume1

Intrest59

Last Price0.33Nov 06, 2026

Change

0.1583.33%

Bid0.33

Ask0.44

volume680

Intrest868

Strike

510

Last Price69.3Nov 06, 2026

Change

27.2328.21%

Bid60.75

Ask65.35

volume24

Intrest33

Last Price0.3Nov 06, 2026

Change

0.013.45%

Bid0.23

Ask0.38

volume685

Intrest356

Strike

512.5

Last Price67.5Nov 06, 2026

Change

35.4534.43%

Bid62.85

Ask68

volume2

Intrest2

Last Price0.27Nov 06, 2026

Change

0.1280%

Bid0.18

Ask0.58

volume637

Intrest431

Strike

515

Last Price70.18Nov 06, 2026

Change

40.9136.83%

Bid65

Ask70.45

volume1

Intrest1

Last Price0.19Nov 06, 2026

Change

0.0646.15%

Bid0.14

Ask0.29

volume330

Intrest97

Strike

517.5

Last Price103.08Nov 05, 2026

Change

-0%

Bid67.4

Ask72.9

volume0

Intrest29

Last Price0.24Nov 06, 2026

Change

0.1184.62%

Bid0.11

Ask0.25

volume689

Intrest283

Strike

520

Last Price63.98Nov 06, 2026

Change

44.2640.89%

Bid70.55

Ask75.35

volume3

Intrest27

Last Price0.22Nov 06, 2026

Change

0.0724.14%

Bid0.08

Ask0.45

volume143

Intrest43

Strike

522.5

Last Price91.05Nov 05, 2026

Change

-0%

Bid72.05

Ask77.8

volume0

Intrest0

Last Price0.16Nov 06, 2026

Change

0.0660%

Bid0.12

Ask0.2

volume341

Intrest317

Strike

525

Last Price90.37Nov 06, 2026

Change

12.2811.96%

Bid75.45

Ask80.3

volume9

Intrest0

Last Price0.24Nov 06, 2026

Change

0.0741.18%

Bid0.07

Ask0.18

volume32

Intrest46

Strike

527.5

Last Price108.7Nov 05, 2026

Change

-0%

Bid77.95

Ask82.8

volume0

Intrest0

Last Price0.1Nov 06, 2026

Change

0.0323.08%

Bid0.06

Ask0.17

volume239

Intrest204

Strike

530

Last Price79.55Nov 06, 2026

Change

41.534.28%

Bid79.5

Ask85.25

volume4

Intrest2

Last Price0.13Nov 06, 2026

Change

0.0330%

Bid0.07

Ask0.15

volume132

Intrest77

Strike

532.5

Last Price87.93Nov 06, 2026

Change

39.1230.79%

Bid83.35

Ask87.75

volume2

Intrest0

Last Price0.14Nov 06, 2026

Change

0.0440%

Bid0.06

Ask0.15

volume86

Intrest349

Strike

535

Last Price117.98Nov 05, 2026

Change

-0%

Bid85.65

Ask90.25

volume0

Intrest0

Last Price0.1Nov 06, 2026

Change

0.0533.33%

Bid0.03

Ask0.12

volume303

Intrest167

Strike

537.5

Last Price113.9Nov 05, 2026

Change

-0%

Bid86.75

Ask92.7

volume0

Intrest0

Last Price0.08Nov 06, 2026

Change

0.0111.11%

Bid0.05

Ask0.09

volume407

Intrest562

Strike

540

Last Price98.81Nov 06, 2026

Change

27.8621.99%

Bid89.85

Ask95.2

volume5

Intrest6

Last Price0.07Nov 06, 2026

Change

0.0116.67%

Bid0.01

Ask0.1

volume38

Intrest64

Strike

542.5

Last Price129.12Nov 05, 2026

Change

-0%

Bid92.55

Ask97.7

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

-0%

Bid0.03

Ask0.1

volume29

Intrest415

Strike

545

Last Price131.5Nov 05, 2026

Change

-0%

Bid95.1

Ask100.2

volume0

Intrest2

Last Price0.07Nov 06, 2026

Change

0.0750%

Bid0.05

Ask0.1

volume36

Intrest51

Strike

547.5

Last Price55.25Nov 04, 2026

Change

-0%

Bid97.7

Ask102.7

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

-0%

Bid0.05

Ask0.29

volume249

Intrest298

Strike

550

Last Price105.62Nov 06, 2026

Change

31.7323.1%

Bid99.6

Ask105.2

volume4

Intrest0

Last Price0.05Nov 06, 2026

Change

0.1168.75%

Bid0.01

Ask0.08

volume37

Intrest25

Strike

552.5

Last Price139.08Nov 05, 2026

Change

-0%

Bid102.25

Ask108

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

0.0861.54%

Bid0.02

Ask0.29

volume49

Intrest329

Strike

555

Last Price117.99Nov 06, 2026

Change

24.3617.11%

Bid104.35

Ask110.2

volume1

Intrest1

Last Price0.04Nov 06, 2026

Change

0.0660%

Bid0.01

Ask0.13

volume91

Intrest27

Strike

557.5

Last Price76.73Nov 04, 2026

Change

-0%

Bid107.7

Ask112.7

volume0

Intrest0

Last Price0.08Nov 06, 2026

Change

0.04100%

Bid0.02

Ask0.06

volume136

Intrest286

Strike

560

Last Price116.75Nov 06, 2026

Change

10.378.16%

Bid109.5

Ask115.2

volume1

Intrest0

Last Price0.03Nov 06, 2026

Change

0.0562.5%

Bid0.02

Ask0.13

volume16

Intrest61

Strike

562.5

Last Price-

Change

Bid112.9

Ask117.7

volume0

Intrest0

Last Price0.06Nov 06, 2026

Change

0.0120%

Bid0.03

Ask0.1

volume53

Intrest186

Strike

565

Last Price139.9Nov 05, 2026

Change

-0%

Bid114.35

Ask120.2

volume0

Intrest0

Last Price0.06Nov 06, 2026

Change

0.0114.29%

Bid0.01

Ask0.11

volume11

Intrest59

Strike

567.5

Last Price142.85Nov 05, 2026

Change

-0%

Bid118.1

Ask122.7

volume0

Intrest0

Last Price0.04Nov 06, 2026

Change

0.0133.33%

Bid0.01

Ask0.07

volume77

Intrest577

Strike

570

Last Price157.2Nov 05, 2026

Change

-0%

Bid120.4

Ask125.2

volume0

Intrest3

Last Price0.09Nov 06, 2026

Change

0.07350%

Bid-

Ask0.09

volume27

Intrest49

Strike

572.5

Last Price125.57Nov 06, 2026

Change

40.8548.22%

Bid122.15

Ask127.55

volume7

Intrest151

Last Price0.03Nov 06, 2026

Change

0.0125%

Bid-

Ask0.06

volume47

Intrest235

Strike

575

Last Price138.01Nov 06, 2026

Change

27.0916.41%

Bid124.15

Ask130.2

volume2

Intrest1

Last Price0.01Nov 06, 2026

Change

0.0375%

Bid-

Ask0.1

volume50

Intrest14

Strike

577.5

Last Price147.05Nov 05, 2026

Change

-0%

Bid127.9

Ask131.5

volume0

Intrest0

Last Price0.01Nov 06, 2026

Change

0.0583.33%

Bid-

Ask0.05

volume647

Intrest215

Strike

580

Last Price168.45Nov 05, 2026

Change

-0%

Bid129.3

Ask135.2

volume0

Intrest0

Last Price0.01Nov 06, 2026

Change

0.0583.33%

Bid-

Ask0.04

volume36

Intrest160

Strike

582.5

Last Price97.14Nov 04, 2026

Change

-0%

Bid132.25

Ask137.7

volume0

Intrest0

Last Price0.03Nov 06, 2026

Change

0.0125%

Bid-

Ask0.03

volume70

Intrest75

Strike

585

Last Price166.9Nov 05, 2026

Change

-0%

Bid134.3

Ask140.2

volume0

Intrest0

Last Price0.08Nov 06, 2026

Change

0.0220%

Bid-

Ask0.03

volume28

Intrest27

Strike

587.5

Last Price176.3Nov 05, 2026

Change

-0%

Bid136.95

Ask142.7

volume0

Intrest0

Last Price0.01Nov 06, 2026

Change

0.0266.67%

Bid-

Ask0.03

volume135

Intrest108

Strike

590

Last Price177.65Nov 05, 2026

Change

-0%

Bid139.15

Ask145.2

volume0

Intrest0

Last Price0.1Nov 06, 2026

Change

0.09900%

Bid-

Ask0.03

volume39

Intrest29

Strike

592.5

Last Price178.53Nov 05, 2026

Change

-0%

Bid142.3

Ask147.7

volume0

Intrest0

Last Price0.02Nov 06, 2026

Change

0.2191.3%

Bid-

Ask0.03

volume55

Intrest67

Strike

595

Last Price181.15Nov 05, 2026

Change

-0%

Bid144.65

Ask150.2

volume0

Intrest0

Last Price0.03Nov 06, 2026

Change

0.0562.5%

Bid-

Ask0.03

volume53

Intrest117

Strike

597.5

Last Price183.65Nov 05, 2026

Change

-0%

Bid148.1

Ask152.7

volume0

Intrest0

Last Price0.01Nov 06, 2026

Change

-0%

Bid-

Ask0.01

volume156

Intrest509

Strike

600

Last Price186.05Nov 05, 2026

Change

-0%

Bid150.1

Ask155.2

volume0

Intrest0

Last Price0.1Nov 06, 2026

Change

-0%

Bid-

Ask0.96

volume26

Intrest12

Strike

602.5

Last Price188.55Nov 05, 2026

Change

-0%

Bid152.3

Ask157.7

volume0

Intrest0

Last Price0.09Nov 06, 2026

Change

0.08800%

Bid-

Ask0.7

volume11

Intrest36

Strike

605

Last Price191.17Nov 05, 2026

Change

-0%

Bid154.8

Ask160.2

volume0

Intrest0

Last Price0.03Nov 05, 2026

Change

-0%

Bid-

Ask1.54

volume0

Intrest15

Strike

607.5

Last Price-

Change

Bid157.15

Ask162.7

volume0

Intrest0

Last Price0.1Nov 06, 2026

Change

0.09900%

Bid-

Ask0.15

volume3

Intrest19

Strike

610

Last Price-

Change

Bid159.4

Ask165.2

volume0

Intrest0

Last Price0.09Nov 06, 2026

Change

0.0110%

Bid-

Ask0.56

volume1

Intrest6

Strike

612.5

Last Price-

Change

Bid162.2

Ask167.7

volume0

Intrest0

Last Price0.09Nov 06, 2026

Change

0.0110%

Bid-

Ask0.76

volume1

Intrest50

Strike

615

Last Price198.1Nov 05, 2026

Change

-0%

Bid164.4

Ask170.2

volume0

Intrest0

Last Price0.01Nov 06, 2026

Change

0.0990%

Bid-

Ask2.31

volume2

Intrest43

Strike

617.5

Last Price125.35Nov 03, 2026

Change

-0%

Bid167.2

Ask172.7

volume0

Intrest0

Last Price0.06Nov 06, 2026

Change

0.05500%

Bid-

Ask0.01

volume5

Intrest96

Strike

620

Last Price129Nov 03, 2026

Change

-0%

Bid170.5

Ask175.2

volume0

Intrest0

Last Price0.01Nov 06, 2026

Change

0.0266.67%

Bid-

Ask0.4

volume1

Intrest14

Strike

622.5

Last Price213.15Nov 05, 2026

Change

-0%

Bid172.55

Ask177.7

volume0

Intrest0

Last Price0.1Nov 05, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest32

Strike

625

Last Price170.2Nov 06, 2026

Change

37.4928.25%

Bid174.75

Ask180.2

volume1

Intrest0

Last Price0.09Nov 06, 2026

Change

0.0110%

Bid-

Ask3.05

volume1

Intrest13

Strike

627.5

Last Price-

Change

Bid177.95

Ask182.7

volume0

Intrest0

Last Price0.01Nov 06, 2026

Change

-0%

Bid-

Ask1.03

volume1

Intrest85

Strike

630

Last Price220.65Nov 05, 2026

Change

-0%

Bid179.45

Ask185.2

volume0

Intrest0

Last Price0.1Nov 05, 2026

Change

-0%

Bid-

Ask2.79

volume0

Intrest48

Strike

632.5

Last Price-

Change

Bid183.15

Ask187.7

volume0

Intrest0

Last Price0.09Nov 05, 2026

Change

-0%

Bid-

Ask0.16

volume0

Intrest63

Strike

635

Last Price197.5Nov 05, 2026

Change

-0%

Bid184.4

Ask190.2

volume0

Intrest0

Last Price0.1Nov 05, 2026

Change

-0%

Bid-

Ask2.38

volume0

Intrest5

Strike

637.5

Last Price130.2Nov 04, 2026

Change

-0%

Bid187.5

Ask192.7

volume0

Intrest0

Last Price0.09Nov 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest53

Strike

640

Last Price185.2Nov 06, 2026

Change

32.721.44%

Bid189.45

Ask195.2

volume5

Intrest0

Last Price0.09Nov 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest21

Strike

642.5

Last Price202.55Nov 05, 2026

Change

-0%

Bid191.95

Ask197.7

volume0

Intrest0

Last Price0.09Nov 04, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest30

Strike

645

Last Price-

Change

Bid195.4

Ask200.2

volume0

Intrest0

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest19

Strike

647.5

Last Price-

Change

Bid197.3

Ask202.7

volume0

Intrest0

Last Price0.02Nov 06, 2026

Change

-0%

Bid-

Ask0.28

volume101

Intrest255

Strike

650

Last Price160.75Nov 04, 2026

Change

-0%

Bid199.45

Ask205.2

volume0

Intrest0

Last Price0.1Nov 05, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest23

Strike

652.5

Last Price163.25Nov 04, 2026

Change

-0%

Bid203.15

Ask207.7

volume0

Intrest0

Last Price0.06Nov 04, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest17

Strike

655

Last Price-

Change

Bid204.25

Ask210.2

volume0

Intrest0

Last Price0.08Nov 04, 2026

Change

-0%

Bid-

Ask2.71

volume0

Intrest17

Strike

657.5

Last Price-

Change

Bid206.65

Ask212.7

volume0

Intrest0

Last Price0.07Nov 05, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest26

Strike

660

Last Price172.5Nov 04, 2026

Change

-0%

Bid209.5

Ask215.2

volume0

Intrest0

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest16

Strike

662.5

Last Price175.02Nov 04, 2026

Change

-0%

Bid213.1

Ask217.7

volume0

Intrest0

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest14

Strike

665

Last Price-

Change

Bid214.65

Ask220.2

volume0

Intrest0

Last Price0.02Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest64

Strike

667.5

Last Price188.8Nov 04, 2026

Change

-0%

Bid217.45

Ask222.7

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest10

Strike

670

Last Price172.15Nov 04, 2026

Change

-0%

Bid220.3

Ask225.2

volume0

Intrest0

Last Price0.06Nov 04, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest6

Strike

672.5

Last Price-

Change

Bid222.3

Ask227.7

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest8

Strike

675

Last Price220.15Nov 06, 2026

Change

Bid225.6

Ask230.2

volume1

Intrest0

Last Price0.02Nov 04, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest7

Strike

677.5

Last Price-

Change

Bid228

Ask232.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Strike

680

Last Price170.95Nov 04, 2026

Change

-0%

Bid230.6

Ask235.2

volume0

Intrest0

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest2

Strike

682.5

Last Price193.25Nov 04, 2026

Change

-0%

Bid233.3

Ask237.7

volume0

Intrest0

Last Price0.04Nov 04, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest6

Strike

685

Last Price195.75Nov 04, 2026

Change

-0%

Bid235.7

Ask240.2

volume0

Intrest0

Last Price0.11Nov 04, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest2

Strike

687.5

Last Price-

Change

Bid236.95

Ask242.7

volume0

Intrest0

Last Price0.87Oct 30, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest1

Strike

690

Last Price200.75Nov 04, 2026

Change

-0%

Bid239.7

Ask245.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Strike

692.5

Last Price-

Change

Bid241.9

Ask247.7

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest2

Strike

695

Last Price-

Change

Bid245.8

Ask250.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Strike

697.5

Last Price-

Change

Bid246.95

Ask252.7

volume0

Intrest0

Last Price0.22Nov 02, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest7

Strike

700

Last Price189.65Nov 04, 2026

Change

-0%

Bid249.35

Ask255.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Strike

702.5

Last Price196.9Nov 04, 2026

Change

-0%

Bid252.9

Ask257.7

volume0

Intrest0

Last Price0.03Nov 03, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest1

Strike

705

Last Price-

Change

Bid255.65

Ask260.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Strike

707.5

Last Price-

Change

Bid256.95

Ask262.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Strike

710

Last Price222.1Nov 04, 2026

Change

-0%

Bid259.6

Ask265.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Strike

712.5

Last Price-

Change

Bid262.9

Ask267.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Strike

715

Last Price-

Change

Bid265.25

Ask270.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Strike

717.5

Last Price216.15Nov 04, 2026

Change

-0%

Bid266.8

Ask272.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Strike

720

Last Price-

Change

Bid269.75

Ask275.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Strike

722.5

Last Price-

Change

Bid272.95

Ask277.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Strike

725

Last Price217.7Nov 04, 2026

Change

-0%

Bid274.8

Ask280.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Strike

727.5

Last Price-

Change

Bid277.7

Ask282.7

volume0

Intrest0

Last Price1.1Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

730

Last Price-

Change

Bid280.4

Ask285.2

volume0

Intrest0

Last Price0.94Oct 29, 2026

Change

-0%

Bid-

Ask0.94

volume0

Intrest1

Strike

735

Last Price-

Change

Bid284.7

Ask290.2

volume0

Intrest0

Last Price0.11Nov 05, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest9

Strike

740

Last Price-

Change

Bid290.8

Ask295.2

volume0

Intrest0

Last Price1.24Oct 28, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest1

Strike

745

Last Price-

Change

Bid295.55

Ask300.2

volume0

Intrest0

Last Price0.76Oct 28, 2026

Change

-0%

Bid-

Ask2.71

volume0

Intrest50

Strike

750

Last Price-

Change

Bid300.4

Ask305.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Strike

755

Last Price-

Change

Bid304.5

Ask308.8

volume0

Intrest0

Last Price0.29Nov 06, 2026

Change

Bid-

Ask3.35

volume2

Intrest0

Strike

760

Last Price-

Change

Bid309.45

Ask315.2

volume0

Intrest0

Last Price0.01Nov 06, 2026

Change

0.598.04%

Bid-

Ask0.05

volume4

Intrest1

Strike

765

Last Price257.7Nov 04, 2026

Change

-0%

Bid315.4

Ask320.2

volume0

Intrest0

Last Price0.02Nov 06, 2026

Change

Bid-

Ask0.05

volume6

Intrest0

Strike

770

Last Price-

Change

Bid320.25

Ask325.2

volume0

Intrest0

Last Price0.02Nov 06, 2026

Change

Bid-

Ask0.25

volume6

Intrest0

Strike

775

Last Price-

Change

Bid324.8

Ask330.2

volume0

Intrest0

Advanced Micro Devices Inc Option Chain

Advanced Micro Devices Options