Ambiq Micro Options
View Ambiq Micro (AMBQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid18.9
Ask22.4
volume0
Intrest0
Last Price0.3Aug 28, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid14.2
Ask17.4
volume0
Intrest0
Last Price0.6Aug 28, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid9.2
Ask12.5
volume0
Intrest0
Last Price0.37Sep 22, 2026
Bid-
Ask0.55
volume0
Intrest17
Last Price-
Bid4.4
Ask7.1
volume0
Intrest0
Last Price0.29Oct 01, 2026
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Bid1.45
Ask3.7
volume0
Intrest0
Last Price0.66Oct 01, 2026
Bid0.35
Ask3.5
volume0
Intrest29
Last Price1.5Oct 09, 2026
Bid0.15
Ask2.3
volume0
Intrest3
Last Price4.3Oct 12, 2026
Bid3.7
Ask6.3
volume10
Intrest28
Last Price0.15Oct 12, 2026
Bid-
Ask0.9
volume2
Intrest61
Last Price5.4Oct 07, 2026
Bid8
Ask10.5
volume0
Intrest18
Last Price0.4Oct 08, 2026
Bid0.05
Ask2.15
volume0
Intrest2361
Last Price5.65Sep 24, 2026
Bid12.6
Ask15.4
volume0
Intrest107
Last Price0.11Oct 08, 2026
Bid-
Ask1.75
volume0
Intrest151
Last Price10.4Sep 29, 2026
Bid17.5
Ask20.4
volume0
Intrest1
Last Price0.04Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest50
Last Price-
Bid22.6
Ask26.1
volume0
Intrest0
Last Price0.21Oct 05, 2026
Bid-
Ask1.15
volume0
Intrest22
Last Price-
Bid27.6
Ask31.3
volume0
Intrest0
Last Price1.15Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Bid32.6
Ask36.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.6
Ask41.2
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid42.6
Ask46.2
volume0
Intrest0
