$60.70
0.580.96%
Last update: Aug 26, 10:03 AM
Ambiq Micro Inc Option Chain
AMBQNYSE
Ambiq Micro Options
View Ambiq Micro (AMBQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.92
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.4
Ask27.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price30.5Jul 23, 2026
Change
-
Bid13.9
Ask17.8
volume0
Intrest2
Strike
45
45
Last Price0.85Aug 20, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest11
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
50
50
Last Price2.05Aug 24, 2026
Change
-
Bid0.85
Ask2
volume0
Intrest1500
Last Price6.6Aug 20, 2026
Change
-
Bid6
Ask9.5
volume0
Intrest2
Strike
55
55
Last Price3.86Aug 24, 2026
Change
-
Bid2.1
Ask3.5
volume0
Intrest55
Last Price4.8Aug 25, 2026
Change
-
Bid4
Ask5.8
volume0
Intrest14
Strike
60
60
Last Price5Aug 25, 2026
Change
-
Bid4.6
Ask5.4
volume0
Intrest259
Last Price3Aug 25, 2026
Change
-
Bid2.1
Ask4.6
volume0
Intrest12
Strike
65
65
Last Price8Aug 25, 2026
Change
-
Bid7.6
Ask8.4
volume0
Intrest356
Last Price1.86Aug 25, 2026
Change
-
Bid1.6
Ask2
volume0
Intrest32
Strike
70
70
Last Price9Aug 13, 2026
Change
-
Bid11.1
Ask13.6
volume0
Intrest6
Last Price1.05Aug 25, 2026
Change
-
Bid0.65
Ask1.7
volume0
Intrest19
Strike
75
75
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Last Price2.2Aug 18, 2026
Change
-
Bid0.05
Ask1.25
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid19.5
Ask21.7
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid23.8
Ask27.1
volume0
Intrest0
Last Price2.63Aug 10, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest28
Strike
90
90
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.5
Ask36.9
volume0
Intrest0
Last Price2Aug 07, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid38.5
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid43.5
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid48.5
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid53.5
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid58.5
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid63.5
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid68.5
Ask71.9
volume0
Intrest0
