$29.85
1.093.79%
At close: -
$29.85
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Allient (NASDAQ:ALNT) Stock, Option Chain
Option chain shows key data for Allient's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allient.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask18.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask15.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.83Apr 24, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask13.4
volume0
Intrest0
Strike
20
20
Last Price0.88Apr 24, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest0
Last Price2.9May 08, 2025
Change
00%
Bid4
Ask10.9
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price0.33Apr 24, 2025
Change
00%
Bid1.95
Ask8.3
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid1.7
Ask8.5
volume0
Intrest0
