$35.92
-0.18-0.50%
At close: -
$35.92
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Allient (NASDAQ:ALNT) Stock, Option Chain
Option chain shows key data for Allient's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allient.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.4
Ask25.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask23
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price3.27Apr 03, 2025
Change
-0%
Bid11.4
Ask20.6
volume0
Intrest4
Strike
20
20
Last Price0.22May 21, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest20
Last Price5.56May 09, 2025
Change
-0%
Bid8
Ask18
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest117
Last Price6.5May 14, 2025
Change
-0%
Bid10.7
Ask11.3
volume0
Intrest291
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.4Jun 25, 2025
Change
-0%
Bid5.7
Ask6.4
volume0
Intrest64
Strike
30
30
Last Price4.24Feb 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.55Jun 27, 2025
Change
0.053.13%
Bid1.3
Ask2
volume4
Intrest105
Strike
35
35
Last Price-
Change
-
Bid0.15
Ask1
volume0
Intrest0
Last Price0.37Jun 26, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid0.3
Ask8.8
volume0
Intrest0
Last Price0.22Jun 26, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest40
Strike
45
45
Last Price-
Change
-
Bid4.4
Ask13.7
volume0
Intrest0
