SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,794.86+0.06%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Allient Inc Option Chain

ALNTNASDAQ

Trade with Public

$81.32

5.847.74%

Last update: Nov 6, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date is in 10 days

Earnings: Q3 2026 Earnings were released on Wed Nov 4th, after the market close

Conference Call: The most recent conference call started at 10:00 AM, 3 days ago

Click to view the webcast

Options Unusual Options Activity

Allient Options

View Allient (ALNT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.61

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0170.0

35.0

170.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price44.3Nov 05, 2026

Change

-0%

Bid44.7

Ask47.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price39.3Nov 05, 2026

Change

-0%

Bid39.6

Ask42.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price34.3Nov 05, 2026

Change

-0%

Bid34.6

Ask38

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid29.6

Ask33.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid24.7

Ask28.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price19.4Nov 05, 2026

Change

-0%

Bid20.7

Ask22.6

volume0

Intrest3

Strike

Last Price1.8Aug 03, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Last Price21Jul 28, 2026

Change

-0%

Bid14.8

Ask18.2

volume0

Intrest20

Strike

Last Price1.42Nov 04, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest13

Last Price44.02Sep 28, 2026

Change

-0%

Bid10.1

Ask13.6

volume0

Intrest24

Strike

Last Price1.16Oct 01, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest10

Last Price13.9Nov 02, 2026

Change

-0%

Bid6.6

Ask10

volume0

Intrest0

Strike

Last Price4.3Nov 05, 2026

Change

-0%

Bid0.1

Ask3.4

volume0

Intrest11

Last Price3.1Nov 05, 2026

Change

-0%

Bid3.3

Ask7

volume0

Intrest7

Strike

Last Price4.65Nov 06, 2026

Change

1.0529.17%

Bid1.85

Ask4.9

volume3

Intrest18

Last Price1.29Nov 05, 2026

Change

-0%

Bid1.15

Ask4.2

volume0

Intrest20

Strike

Last Price5.33Oct 30, 2026

Change

-0%

Bid4.3

Ask7.4

volume0

Intrest21

Last Price6.23Nov 03, 2026

Change

-0%

Bid0.05

Ask2.5

volume0

Intrest151

Strike

Last Price6.4Oct 27, 2026

Change

-0%

Bid8.2

Ask11.6

volume0

Intrest41

Last Price1Nov 05, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest63

Strike

Last Price18.91Nov 05, 2026

Change

-0%

Bid12.6

Ask15.8

volume0

Intrest21

Last Price0.55Nov 04, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest115

Strike

100

Last Price10.96Oct 16, 2026

Change

-0%

Bid17.3

Ask20.7

volume0

Intrest4

Last Price1.5Oct 30, 2026

Change

-0%

Bid0.1

Ask2.3

volume0

Intrest30

Strike

105

Last Price19.6Nov 05, 2026

Change

-0%

Bid22.2

Ask25.5

volume0

Intrest29

Last Price0.1Nov 06, 2026

Change

0.5584.62%

Bid-

Ask0.85

volume16

Intrest20

Strike

110

Last Price9.91Sep 22, 2026

Change

-0%

Bid27.2

Ask30.6

volume0

Intrest26

Last Price7.38Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Strike

115

Last Price27.77Oct 30, 2026

Change

-0%

Bid32.2

Ask35.5

volume0

Intrest63

Last Price1.45Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Strike

120

Last Price-

Change

Bid36.5

Ask40.5

volume0

Intrest0

Last Price1.13Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest26

Strike

125

Last Price22.7Aug 06, 2026

Change

-0%

Bid41.6

Ask45.5

volume0

Intrest0

Last Price1.88Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Strike

130

Last Price-

Change

Bid46.5

Ask50.5

volume0

Intrest0

Last Price3.5Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

135

Last Price-

Change

Bid52.2

Ask55.5

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask2.15

volume2

Intrest17

Strike

140

Last Price-

Change

Bid57.2

Ask60.5

volume0

Intrest0

Last Price2.68Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

145

Last Price60.4Oct 23, 2026

Change

-0%

Bid62.2

Ask65.5

volume0

Intrest0

Last Price2.12Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

150

Last Price65.4Oct 23, 2026

Change

-0%

Bid66.7

Ask70.5

volume0

Intrest0

Last Price1.45Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

155

Last Price70.4Oct 23, 2026

Change

-0%

Bid71.5

Ask75.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid76.5

Ask80.5

volume0

Intrest0

Last Price1.36Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

165

Last Price-

Change

Bid81.9

Ask85.5

volume0

Intrest0

Last Price1.12Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

170

Last Price-

Change

Bid86.5

Ask90.5

volume0

Intrest0

Options Unusual Options Activity

Allient Options

View Allient (ALNT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.61

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0170.0

35.0

170.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price44.3Nov 05, 2026

Change

-0%

Bid44.7

Ask47.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price39.3Nov 05, 2026

Change

-0%

Bid39.6

Ask42.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price34.3Nov 05, 2026

Change

-0%

Bid34.6

Ask38

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid29.6

Ask33.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid24.7

Ask28.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price19.4Nov 05, 2026

Change

-0%

Bid20.7

Ask22.6

volume0

Intrest3

Strike

Last Price1.8Aug 03, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Last Price21Jul 28, 2026

Change

-0%

Bid14.8

Ask18.2

volume0

Intrest20

Strike

Last Price1.42Nov 04, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest13

Last Price44.02Sep 28, 2026

Change

-0%

Bid10.1

Ask13.6

volume0

Intrest24

Strike

Last Price1.16Oct 01, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest10

Last Price13.9Nov 02, 2026

Change

-0%

Bid6.6

Ask10

volume0

Intrest0

Strike

Last Price4.3Nov 05, 2026

Change

-0%

Bid0.1

Ask3.4

volume0

Intrest11

Last Price3.1Nov 05, 2026

Change

-0%

Bid3.3

Ask7

volume0

Intrest7

Strike

Last Price4.65Nov 06, 2026

Change

1.0529.17%

Bid1.85

Ask4.9

volume3

Intrest18

Last Price1.29Nov 05, 2026

Change

-0%

Bid1.15

Ask4.2

volume0

Intrest20

Strike

Last Price5.33Oct 30, 2026

Change

-0%

Bid4.3

Ask7.4

volume0

Intrest21

Last Price6.23Nov 03, 2026

Change

-0%

Bid0.05

Ask2.5

volume0

Intrest151

Strike

Last Price6.4Oct 27, 2026

Change

-0%

Bid8.2

Ask11.6

volume0

Intrest41

Last Price1Nov 05, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest63

Strike

Last Price18.91Nov 05, 2026

Change

-0%

Bid12.6

Ask15.8

volume0

Intrest21

Last Price0.55Nov 04, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest115

Strike

100

Last Price10.96Oct 16, 2026

Change

-0%

Bid17.3

Ask20.7

volume0

Intrest4

Last Price1.5Oct 30, 2026

Change

-0%

Bid0.1

Ask2.3

volume0

Intrest30

Strike

105

Last Price19.6Nov 05, 2026

Change

-0%

Bid22.2

Ask25.5

volume0

Intrest29

Last Price0.1Nov 06, 2026

Change

0.5584.62%

Bid-

Ask0.85

volume16

Intrest20

Strike

110

Last Price9.91Sep 22, 2026

Change

-0%

Bid27.2

Ask30.6

volume0

Intrest26

Last Price7.38Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Strike

115

Last Price27.77Oct 30, 2026

Change

-0%

Bid32.2

Ask35.5

volume0

Intrest63

Last Price1.45Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Strike

120

Last Price-

Change

Bid36.5

Ask40.5

volume0

Intrest0

Last Price1.13Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest26

Strike

125

Last Price22.7Aug 06, 2026

Change

-0%

Bid41.6

Ask45.5

volume0

Intrest0

Last Price1.88Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Strike

130

Last Price-

Change

Bid46.5

Ask50.5

volume0

Intrest0

Last Price3.5Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

135

Last Price-

Change

Bid52.2

Ask55.5

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

-0%

Bid-

Ask2.15

volume2

Intrest17

Strike

140

Last Price-

Change

Bid57.2

Ask60.5

volume0

Intrest0

Last Price2.68Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

145

Last Price60.4Oct 23, 2026

Change

-0%

Bid62.2

Ask65.5

volume0

Intrest0

Last Price2.12Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

150

Last Price65.4Oct 23, 2026

Change

-0%

Bid66.7

Ask70.5

volume0

Intrest0

Last Price1.45Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

155

Last Price70.4Oct 23, 2026

Change

-0%

Bid71.5

Ask75.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid76.5

Ask80.5

volume0

Intrest0

Last Price1.36Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

165

Last Price-

Change

Bid81.9

Ask85.5

volume0

Intrest0

Last Price1.12Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

170

Last Price-

Change

Bid86.5

Ask90.5

volume0

Intrest0