Almonty Indus Options
View Almonty Indus (ALM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.33Aug 07, 2026
Bid5.5
Ask9.1
volume0
Intrest13
Last Price0.05Sep 25, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price4.9Oct 21, 2026
Bid3.5
Ask6.1
volume0
Intrest18
Last Price0.07Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest151
Last Price2.2Oct 27, 2026
Bid2
Ask2.8
volume0
Intrest363
Last Price0.15Oct 27, 2026
Bid0.05
Ask0.2
volume0
Intrest816
Last Price0.66Oct 28, 2026
Bid0.5
Ask0.85
volume1
Intrest2149
Last Price1.2Oct 28, 2026
Bid1
Ask1.5
volume18
Intrest1506
Last Price0.18Oct 28, 2026
Bid0.15
Ask0.2
volume47
Intrest806
Last Price3.06Oct 27, 2026
Bid3.1
Ask3.3
volume0
Intrest799
Last Price0.08Oct 27, 2026
Bid0.05
Ask0.1
volume0
Intrest993
Last Price5.75Oct 27, 2026
Bid5.5
Ask5.8
volume0
Intrest524
Last Price0.05Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest643
Last Price7.84Oct 28, 2026
Bid7.4
Ask8.2
volume1
Intrest148
Last Price0.05Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest1397
Last Price10.08Oct 15, 2026
Bid9.6
Ask11.1
volume0
Intrest25
Last Price0.02Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest393
Last Price12.6Oct 15, 2026
Bid11.5
Ask15
volume0
Intrest16
Last Price0.03Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest3412
Last Price14.1Oct 12, 2026
Bid13.8
Ask17.7
volume0
Intrest3
Last Price0.04Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest3987
Last Price20.46Oct 15, 2026
Bid18.8
Ask22.7
volume0
Intrest2
