$8.05
0.050.63%
At close: Sep 21, 5:00 PM EST
$8.17
0.121.49%
After Hours: 7:49 PM EST
Allot Ltd Option Chain
ALLTNASDAQ
Allot Options
View Allot (ALLT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
5.31
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.31Sep 14, 2026
Change
-0%
Bid3.4
Ask4.7
volume0
Intrest30
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.35Sep 14, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest38
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.6
volume0
Intrest0
Strike
6
6
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest15
Last Price1.25Sep 21, 2026
Change
0.2525%
Bid1.1
Ask1.3
volume12
Intrest12
Strike
7
7
Last Price0.35Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price0.5Sep 21, 2026
Change
-0%
Bid0.45
Ask0.6
volume59
Intrest273
Strike
8
8
Last Price0.5Sep 21, 2026
Change
0.1118.03%
Bid0.2
Ask0.55
volume42
Intrest38
Last Price0.16Sep 21, 2026
Change
0.016.67%
Bid0.15
Ask0.2
volume46
Intrest133
Strike
9
9
Last Price-
Change
-
Bid0.7
Ask1.65
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume9
Intrest47
Strike
10
10
Last Price-
Change
-
Bid1.55
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
