$173.07
-4.54-2.56%
At close: -
$173.00
-0.07-0.04%
After Hours: 4:42 PM EDT
Comments
Loading...
Align Technology (ALGN) ForecastNewsEarnings
Align Technology (ALGN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlign Technology (NASDAQ:ALGN) Stock, Option Chain
Option chain shows key data for Align Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Align Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid94.4
Ask102.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask97.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask92.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask87.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask82.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask77.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask72.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask67.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask62.3
volume0
Intrest0
Strike
115
115
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest62
Last Price-
Change
-
Bid53.1
Ask61.3
volume0
Intrest0
Strike
116
116
Last Price0.32Apr 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask60.3
volume0
Intrest0
Strike
117
117
Last Price0.31Apr 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask59.3
volume0
Intrest0
Strike
118
118
Last Price0.39Apr 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest37
Last Price-
Change
-
Bid50.4
Ask58.3
volume0
Intrest0
Strike
119
119
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid49.4
Ask57.3
volume0
Intrest0
Strike
120
120
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest181
Last Price65.5May 01, 2025
Change
00%
Bid48.4
Ask56.3
volume0
Intrest1
Strike
121
121
Last Price0.43Apr 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask55.3
volume0
Intrest0
Strike
122
122
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price-
Change
-
Bid46.4
Ask54.3
volume0
Intrest0
Strike
123
123
Last Price0.43Apr 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid45.4
Ask53.3
volume0
Intrest0
Strike
124
124
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Last Price-
Change
-
Bid44.4
Ask52.3
volume0
Intrest0
Strike
125
125
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest42
Last Price-
Change
-
Bid43.4
Ask51.3
volume0
Intrest0
Strike
126
126
Last Price0.56Apr 30, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Last Price-
Change
-
Bid42.4
Ask50.3
volume0
Intrest0
Strike
127
127
Last Price0.55Apr 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price-
Change
-
Bid41.4
Ask49.3
volume0
Intrest0
Strike
128
128
Last Price0.63Apr 30, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Last Price-
Change
-
Bid40
Ask48.3
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask47.3
volume0
Intrest0
Strike
130
130
Last Price1.08Apr 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest195
Last Price-
Change
-
Bid38.4
Ask46.3
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask45.3
volume0
Intrest0
Strike
132
132
Last Price0.85Apr 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Last Price-
Change
-
Bid36.4
Ask44.3
volume0
Intrest0
Strike
133
133
Last Price0.98Apr 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid35.2
Ask43.3
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask42.3
volume0
Intrest0
Strike
135
135
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest215
Last Price-
Change
-
Bid33.4
Ask41.3
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask40.3
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask39.4
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask38.4
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask37.4
volume0
Intrest0
Strike
140
140
Last Price1.94Apr 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest203
Last Price-
Change
-
Bid28.9
Ask36.4
volume0
Intrest0
Strike
141
141
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask35.4
volume0
Intrest0
Strike
142
142
Last Price0.05May 06, 2025
Change
-
Bid-
Ask2.6
volume5
Intrest0
Last Price-
Change
-
Bid27
Ask34.4
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask33.3
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price33.6May 01, 2025
Change
00%
Bid24
Ask32.4
volume0
Intrest0
Strike
145
145
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price-
Change
-
Bid23
Ask31.4
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask30.4
volume0
Intrest0
Strike
147
147
Last Price0.73May 01, 2025
Change
00%
Bid-
Ask4
volume0
Intrest5
Last Price-
Change
-
Bid21
Ask29.4
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask28.4
volume0
Intrest0
Strike
149
149
Last Price3.7Apr 30, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid19.9
Ask27.4
volume0
Intrest0
Strike
150
150
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest55
Last Price24.8Apr 30, 2025
Change
00%
Bid17.4
Ask25
volume0
Intrest1
Strike
152.5
152.5
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Last Price21.6Apr 21, 2025
Change
00%
Bid15.2
Ask22.5
volume0
Intrest6
Strike
155
155
Last Price0.25May 06, 2025
Change
0.13108.33%
Bid-
Ask0.35
volume9
Intrest69
Last Price-
Change
-
Bid12.7
Ask20.2
volume0
Intrest0
Strike
157.5
157.5
Last Price0.27May 06, 2025
Change
0.3355%
Bid0.05
Ask1.45
volume80
Intrest0
Last Price-
Change
-
Bid10.6
Ask17.8
volume0
Intrest0
Strike
160
160
Last Price0.4May 06, 2025
Change
0.0411.11%
Bid0.05
Ask4.6
volume16
Intrest64
Last Price18May 06, 2025
Change
212.5%
Bid9
Ask15.8
volume1
Intrest4
Strike
162.5
162.5
Last Price0.52May 06, 2025
Change
0.1748.57%
Bid0.2
Ask4.8
volume172
Intrest57
Last Price15.08May 01, 2025
Change
00%
Bid6.1
Ask13.7
volume0
Intrest2
Strike
165
165
Last Price0.65May 02, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest144
Last Price-
Change
-
Bid3.6
Ask10
volume0
Intrest0
Strike
167.5
167.5
Last Price1.35May 06, 2025
Change
0.3535%
Bid0.3
Ask4.8
volume6
Intrest20
Last Price19.2Apr 28, 2025
Change
00%
Bid3.8
Ask9.8
volume0
Intrest9
Strike
170
170
Last Price1.8May 06, 2025
Change
0.428.57%
Bid0.2
Ask6.4
volume29
Intrest85
Last Price5.2May 06, 2025
Change
963.38%
Bid1.95
Ask8.4
volume1
Intrest2
Strike
172.5
172.5
Last Price2.5May 06, 2025
Change
0.2511.11%
Bid1.45
Ask6.9
volume41
Intrest303
Last Price4May 06, 2025
Change
3.647.37%
Bid1.3
Ask7.1
volume50
Intrest29
Strike
175
175
Last Price3.4May 06, 2025
Change
0.4615.65%
Bid0.4
Ask4.9
volume3
Intrest141
Last Price2.65May 06, 2025
Change
3.5557.26%
Bid0.85
Ask6.2
volume3
Intrest18
Strike
177.5
177.5
Last Price5May 06, 2025
Change
125%
Bid4.2
Ask9.3
volume300
Intrest719
Last Price1.2May 06, 2025
Change
2.870%
Bid0.05
Ask5.6
volume13
Intrest304
Strike
180
180
Last Price7.8May 06, 2025
Change
362.5%
Bid6.1
Ask11.9
volume2
Intrest251
Last Price2.2May 06, 2025
Change
1.438.89%
Bid0.8
Ask5.2
volume4
Intrest205
Strike
182.5
182.5
Last Price6.1May 05, 2025
Change
00%
Bid6.2
Ask14
volume0
Intrest11
Last Price2.8May 05, 2025
Change
00%
Bid0.25
Ask5
volume0
Intrest66
Strike
185
185
Last Price6.27May 02, 2025
Change
00%
Bid8.4
Ask16.1
volume0
Intrest5
Last Price1.1May 06, 2025
Change
0.5533.33%
Bid-
Ask4.2
volume4
Intrest342
Strike
187.5
187.5
Last Price11.39May 05, 2025
Change
00%
Bid10.8
Ask18.4
volume0
Intrest2
Last Price0.82May 06, 2025
Change
0.1717.17%
Bid-
Ask1.45
volume3
Intrest146
Strike
190
190
Last Price-
Change
-
Bid13.1
Ask21
volume0
Intrest0
Last Price0.2May 06, 2025
Change
0.5573.33%
Bid0.1
Ask4.6
volume63
Intrest4
Strike
192.5
192.5
Last Price26.2Apr 21, 2025
Change
00%
Bid15.6
Ask23.1
volume0
Intrest1
Last Price0.15May 06, 2025
Change
0.2562.5%
Bid0.05
Ask1.75
volume28
Intrest397
Strike
195
195
Last Price16.3May 01, 2025
Change
00%
Bid18
Ask25.6
volume0
Intrest2
Last Price0.6May 02, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest50
Strike
197.5
197.5
Last Price-
Change
-
Bid20.4
Ask28
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest35
Strike
200
200
Last Price-
Change
-
Bid22.8
Ask31.4
volume0
Intrest0
Last Price0.29May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Strike
202.5
202.5
Last Price23.4Apr 28, 2025
Change
00%
Bid25.3
Ask33.2
volume0
Intrest1
Last Price0.49May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
205
205
Last Price50.5Apr 07, 2025
Change
00%
Bid27.8
Ask35.7
volume0
Intrest0
Last Price1.18Apr 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid32.8
Ask40.7
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
215
215
Last Price-
Change
-
Bid37.8
Ask45.8
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid42.8
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid47.8
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid52.8
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid57.8
Ask65.8
volume0
Intrest0
Last Price0.24Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid62.8
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid67.8
Ask75.8
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
250
250
Last Price-
Change
-
Bid72.8
Ask80.8
volume0
Intrest0
