Astera Labs Options

View Astera Labs (ALAB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.59

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

130.0530.0

130.0

530.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid107.85

Ask113.55

volume0

Intrest0

Strike

130

Last Price0.01Nov 02, 2026

Change

0.0375%

Bid-

Ask0.01

volume55

Intrest13

Last Price-

Change

Bid103.1

Ask108.75

volume0

Intrest0

Strike

135

Last Price0.03Nov 02, 2026

Change

0.9797%

Bid0.01

Ask0.03

volume75

Intrest3

Last Price-

Change

Bid98.1

Ask103.75

volume0

Intrest0

Strike

140

Last Price0.05Nov 02, 2026

Change

-0%

Bid0.01

Ask0.07

volume11

Intrest11

Last Price-

Change

Bid92.95

Ask98.8

volume0

Intrest0

Strike

145

Last Price0.05Nov 02, 2026

Change

0.0444.44%

Bid0.01

Ask0.1

volume17

Intrest56

Last Price-

Change

Bid88

Ask93.85

volume0

Intrest0

Strike

150

Last Price0.08Nov 02, 2026

Change

0.07700%

Bid0.01

Ask0.14

volume49

Intrest13

Last Price-

Change

Bid83.05

Ask88.9

volume0

Intrest0

Strike

155

Last Price0.14Nov 02, 2026

Change

0.0216.67%

Bid0.03

Ask0.25

volume4

Intrest3

Last Price-

Change

Bid78.15

Ask84

volume0

Intrest0

Strike

160

Last Price0.25Nov 02, 2026

Change

0.0525%

Bid0.08

Ask0.41

volume2

Intrest12

Last Price-

Change

Bid73.25

Ask79.1

volume0

Intrest0

Strike

165

Last Price1.64Oct 30, 2026

Change

-0%

Bid0.1

Ask2.46

volume0

Intrest4

Last Price-

Change

Bid68.6

Ask74.3

volume0

Intrest0

Strike

170

Last Price0.41Nov 02, 2026

Change

0.1136.67%

Bid0.01

Ask2.2

volume2

Intrest1

Last Price-

Change

Bid63.6

Ask69.55

volume0

Intrest0

Strike

175

Last Price0.75Nov 02, 2026

Change

0.4114.29%

Bid0.55

Ask1.11

volume19

Intrest98

Last Price-

Change

Bid58.9

Ask64.85

volume0

Intrest0

Strike

180

Last Price1.03Nov 02, 2026

Change

0.010.96%

Bid1.07

Ask1.18

volume6

Intrest63

Last Price62.15Nov 02, 2026

Change

40.6539.54%

Bid54.2

Ask60.3

volume20

Intrest1

Strike

185

Last Price1.5Nov 02, 2026

Change

0.215.38%

Bid1.49

Ask1.67

volume17

Intrest38

Last Price60.2Nov 02, 2026

Change

38.6639.11%

Bid49.7

Ask55

volume15

Intrest1

Strike

190

Last Price2Nov 02, 2026

Change

0.9692.31%

Bid2

Ask2.2

volume24

Intrest13

Last Price-

Change

Bid47.45

Ask53.4

volume0

Intrest0

Strike

192.5

Last Price1.7Nov 02, 2026

Change

0.147.61%

Bid2.31

Ask2.52

volume3

Intrest1

Last Price-

Change

Bid45.25

Ask51.45

volume0

Intrest0

Strike

195

Last Price2.7Nov 02, 2026

Change

0.7236.36%

Bid2.63

Ask2.84

volume23

Intrest7

Last Price51.84Nov 02, 2026

Change

31.7637.99%

Bid43.8

Ask49.1

volume3

Intrest7

Strike

197.5

Last Price3.1Nov 02, 2026

Change

0.940.91%

Bid3

Ask3.25

volume42

Intrest131

Last Price49.65Nov 02, 2026

Change

6556.69%

Bid41.45

Ask47.2

volume3

Intrest2

Strike

200

Last Price3.47Nov 02, 2026

Change

1.1750.87%

Bid3.4

Ask3.7

volume106

Intrest494

Last Price-

Change

Bid39.15

Ask42.4

volume0

Intrest0

Strike

202.5

Last Price3.85Nov 02, 2026

Change

1.563.83%

Bid3.9

Ask4.1

volume7

Intrest9

Last Price-

Change

Bid37.05

Ask40.95

volume0

Intrest0

Strike

205

Last Price4.2Nov 02, 2026

Change

1.3949.47%

Bid4.35

Ask4.65

volume36

Intrest9

Last Price-

Change

Bid35

Ask37.8

volume0

Intrest0

Strike

207.5

Last Price5.25Nov 02, 2026

Change

1.7550%

Bid4.9

Ask5.2

volume53

Intrest31

Last Price-

Change

Bid34.15

Ask35.6

volume0

Intrest0

Strike

210

Last Price5.2Nov 02, 2026

Change

1.4337.93%

Bid5.5

Ask5.75

volume186

Intrest32

Last Price-

Change

Bid32.65

Ask33.7

volume0

Intrest0

Strike

212.5

Last Price4.42Nov 02, 2026

Change

0.489.8%

Bid6.1

Ask6.45

volume3

Intrest7

Last Price36.5Nov 02, 2026

Change

4.4310.82%

Bid30.95

Ask31.7

volume24

Intrest135

Strike

215

Last Price4.96Nov 02, 2026

Change

0.448.15%

Bid6.8

Ask7.15

volume13

Intrest78

Last Price31.6Nov 02, 2026

Change

Bid29.3

Ask30

volume21

Intrest0

Strike

217.5

Last Price4.85Nov 02, 2026

Change

0.6511.82%

Bid7.55

Ask7.9

volume5

Intrest21

Last Price29.8Nov 02, 2026

Change

8.2621.7%

Bid27.5

Ask28.3

volume11

Intrest2

Strike

220

Last Price8.32Nov 02, 2026

Change

3.3266.4%

Bid8.3

Ask8.7

volume220

Intrest223

Last Price28.15Nov 02, 2026

Change

Bid25.8

Ask26.65

volume2

Intrest0

Strike

222.5

Last Price8.85Nov 02, 2026

Change

7.36493.96%

Bid9.15

Ask9.6

volume20

Intrest12

Last Price28.6Nov 02, 2026

Change

5.716.62%

Bid24.25

Ask25.05

volume1

Intrest2

Strike

225

Last Price9.65Nov 02, 2026

Change

2.127.81%

Bid10.05

Ask10.6

volume19

Intrest193

Last Price23.55Nov 02, 2026

Change

9.4528.64%

Bid22.95

Ask23.5

volume6

Intrest12

Strike

227.5

Last Price8.29Nov 02, 2026

Change

2.9454.95%

Bid10.95

Ask11.6

volume1

Intrest3

Last Price25.35Nov 02, 2026

Change

4.8716.12%

Bid21.4

Ask22.05

volume15

Intrest14

Strike

230

Last Price12.3Nov 02, 2026

Change

4.9567.35%

Bid12.1

Ask12.6

volume74

Intrest171

Last Price20.8Nov 02, 2026

Change

Bid20.05

Ask20.65

volume34

Intrest0

Strike

232.5

Last Price10.35Nov 02, 2026

Change

0.32.99%

Bid13.25

Ask13.6

volume11

Intrest2

Last Price24Nov 02, 2026

Change

5.2617.98%

Bid18.65

Ask19.3

volume19

Intrest3

Strike

235

Last Price14.3Nov 02, 2026

Change

4.3143.14%

Bid14.4

Ask14.8

volume36

Intrest467

Last Price22.6Nov 02, 2026

Change

Bid17.45

Ask18

volume9

Intrest0

Strike

237.5

Last Price12.55Nov 02, 2026

Change

0.534.41%

Bid15.5

Ask16.2

volume1

Intrest409

Last Price16.5Nov 02, 2026

Change

8.4333.81%

Bid16.2

Ask16.8

volume68

Intrest3

Strike

240

Last Price17.1Nov 02, 2026

Change

5.3645.66%

Bid16.95

Ask17.3

volume28

Intrest100

Last Price15.7Nov 02, 2026

Change

8.8536.05%

Bid15.15

Ask15.6

volume20

Intrest1

Strike

242.5

Last Price17.81Nov 02, 2026

Change

3.3623.25%

Bid18.25

Ask18.8

volume23

Intrest59

Last Price14.65Nov 02, 2026

Change

8.536.72%

Bid14

Ask14.6

volume52

Intrest8

Strike

245

Last Price19.4Nov 02, 2026

Change

3.4821.86%

Bid19.55

Ask20.3

volume22

Intrest155

Last Price16.65Nov 02, 2026

Change

5.825.84%

Bid13

Ask13.6

volume37

Intrest25

Strike

247.5

Last Price17.09Nov 02, 2026

Change

2.3215.71%

Bid21.15

Ask21.6

volume27

Intrest26

Last Price12.05Nov 02, 2026

Change

13.0251.93%

Bid12.15

Ask12.5

volume237

Intrest74

Strike

250

Last Price21.95Nov 02, 2026

Change

6.743.93%

Bid22.6

Ask23.15

volume62

Intrest364

Last Price11.3Nov 02, 2026

Change

8.743.5%

Bid11.1

Ask11.7

volume39

Intrest29

Strike

252.5

Last Price22.7Nov 02, 2026

Change

5.834.32%

Bid24.2

Ask24.75

volume24

Intrest29

Last Price11.5Nov 02, 2026

Change

6.2435.17%

Bid10.2

Ask10.85

volume82

Intrest50

Strike

255

Last Price24.95Nov 02, 2026

Change

6.1532.71%

Bid25.85

Ask26.45

volume35

Intrest75

Last Price10.4Nov 02, 2026

Change

7.3741.47%

Bid9.5

Ask10

volume66

Intrest2

Strike

257.5

Last Price20.3Nov 02, 2026

Change

0.21%

Bid27.55

Ask28.2

volume3

Intrest1

Last Price9.45Nov 02, 2026

Change

8.848.22%

Bid8.65

Ask9.25

volume96

Intrest107

Strike

260

Last Price27.6Nov 02, 2026

Change

3.4214.14%

Bid29.3

Ask30

volume5

Intrest334

Last Price8.82Nov 02, 2026

Change

9.4251.64%

Bid8.15

Ask8.45

volume38

Intrest1972

Strike

262.5

Last Price25.06Oct 30, 2026

Change

-0%

Bid31.1

Ask31.8

volume0

Intrest47

Last Price7.85Nov 02, 2026

Change

9.9555.9%

Bid7.35

Ask7.85

volume28

Intrest223

Strike

265

Last Price27.85Nov 02, 2026

Change

4.9221.46%

Bid32.95

Ask33.55

volume8

Intrest93

Last Price11Nov 02, 2026

Change

2.920.86%

Bid6.7

Ask7.3

volume16

Intrest424

Strike

267.5

Last Price28.88Oct 30, 2026

Change

-0%

Bid34.8

Ask35.65

volume0

Intrest19

Last Price6.64Nov 02, 2026

Change

8.8657.16%

Bid6.25

Ask6.65

volume101

Intrest1999

Strike

270

Last Price36.85Nov 02, 2026

Change

6.4721.3%

Bid36.7

Ask37.5

volume13

Intrest166

Last Price6.1Nov 02, 2026

Change

8.859.06%

Bid5.75

Ask6.05

volume46

Intrest29

Strike

272.5

Last Price28.26Oct 30, 2026

Change

-0%

Bid38.65

Ask39.5

volume0

Intrest44

Last Price5.7Nov 02, 2026

Change

5.5549.33%

Bid5.25

Ask5.55

volume37

Intrest93

Strike

275

Last Price40.23Nov 02, 2026

Change

12.5345.23%

Bid40.75

Ask41.5

volume21

Intrest181

Last Price7Nov 02, 2026

Change

330%

Bid4.75

Ask5.1

volume16

Intrest94

Strike

277.5

Last Price43.4Nov 02, 2026

Change

28.18185.15%

Bid42.7

Ask43.4

volume17

Intrest6

Last Price4.69Nov 02, 2026

Change

6.4657.94%

Bid4.4

Ask4.65

volume216

Intrest81

Strike

280

Last Price44.4Nov 02, 2026

Change

13.5343.83%

Bid44.8

Ask45.4

volume16

Intrest126

Last Price4.12Nov 02, 2026

Change

3.6847.18%

Bid3.95

Ask4.3

volume11

Intrest7

Strike

282.5

Last Price35.72Oct 30, 2026

Change

-0%

Bid45.3

Ask48.6

volume0

Intrest26

Last Price3.85Nov 02, 2026

Change

6.462.44%

Bid3.6

Ask3.85

volume123

Intrest195

Strike

285

Last Price46.35Nov 02, 2026

Change

9.0224.16%

Bid48.3

Ask50.3

volume5

Intrest51

Last Price3.6Nov 02, 2026

Change

3.3648.28%

Bid3.3

Ask3.5

volume12

Intrest131

Strike

287.5

Last Price41.1Nov 02, 2026

Change

20.73101.77%

Bid50.6

Ask52.4

volume2

Intrest5

Last Price3.34Nov 02, 2026

Change

6.4665.92%

Bid2.99

Ask3.2

volume98

Intrest166

Strike

290

Last Price52.81Nov 02, 2026

Change

10.524.82%

Bid52.65

Ask54.75

volume4

Intrest104

Last Price4.34Nov 02, 2026

Change

2.1633.23%

Bid2.69

Ask2.88

volume3

Intrest21

Strike

292.5

Last Price45.85Nov 02, 2026

Change

7.3118.97%

Bid54.05

Ask57.15

volume2

Intrest43

Last Price2.52Nov 02, 2026

Change

4.2362.67%

Bid2.43

Ask2.61

volume172

Intrest98

Strike

295

Last Price46.65Nov 02, 2026

Change

2.475.03%

Bid53.85

Ask59.7

volume1

Intrest40

Last Price2.27Nov 02, 2026

Change

2.4952.31%

Bid2.2

Ask2.37

volume64

Intrest14

Strike

297.5

Last Price45.95Nov 02, 2026

Change

4.679.23%

Bid56.45

Ask62.4

volume1

Intrest18

Last Price2.15Nov 02, 2026

Change

3.7563.56%

Bid2.01

Ask2.14

volume131

Intrest671

Strike

300

Last Price50.05Nov 02, 2026

Change

1.042.04%

Bid58.4

Ask64.6

volume15

Intrest105

Last Price2.09Nov 02, 2026

Change

2.4153.56%

Bid1.8

Ask1.94

volume17

Intrest17

Strike

302.5

Last Price56.25Nov 02, 2026

Change

30.59119.21%

Bid60.7

Ask66.5

volume2

Intrest13

Last Price1.89Nov 02, 2026

Change

2.8660.21%

Bid1.6

Ask1.76

volume174

Intrest159

Strike

305

Last Price53.76Oct 30, 2026

Change

-0%

Bid63

Ask68.75

volume0

Intrest23

Last Price1.61Nov 02, 2026

Change

2.7462.99%

Bid1.49

Ask1.58

volume28

Intrest37

Strike

307.5

Last Price69.25Nov 02, 2026

Change

11.7120.35%

Bid65.35

Ask72.45

volume10

Intrest23

Last Price1.49Nov 02, 2026

Change

3.1968.16%

Bid1.34

Ask1.44

volume68

Intrest147

Strike

310

Last Price66.3Nov 02, 2026

Change

10.0917.95%

Bid68.7

Ask73.85

volume4

Intrest53

Last Price1.35Nov 02, 2026

Change

1.755.74%

Bid1.21

Ask1.31

volume29

Intrest64

Strike

312.5

Last Price65.93Nov 02, 2026

Change

8.615%

Bid70.1

Ask76.15

volume1

Intrest2

Last Price1.21Nov 02, 2026

Change

2.7969.75%

Bid1.09

Ask1.18

volume100

Intrest127

Strike

315

Last Price75.97Nov 02, 2026

Change

25.3750.14%

Bid72.8

Ask78.3

volume4

Intrest81

Last Price1.2Nov 02, 2026

Change

1.2150.21%

Bid0.98

Ask1.08

volume6

Intrest18

Strike

317.5

Last Price71.89Nov 02, 2026

Change

9.7915.76%

Bid74.85

Ask81.15

volume2

Intrest2

Last Price1.04Nov 02, 2026

Change

2.6271.58%

Bid0.88

Ask0.97

volume17

Intrest133

Strike

320

Last Price66.35Oct 30, 2026

Change

-0%

Bid77.45

Ask83.3

volume0

Intrest33

Last Price-

Change

Bid0.72

Ask0.93

volume0

Intrest0

Strike

322.5

Last Price-

Change

Bid79.85

Ask85.95

volume0

Intrest0

Last Price0.91Nov 02, 2026

Change

1.1756.25%

Bid0.57

Ask0.93

volume26

Intrest115

Strike

325

Last Price49.3Oct 29, 2026

Change

-0%

Bid82.2

Ask87.85

volume0

Intrest44

Last Price1.08Nov 02, 2026

Change

0.7741.62%

Bid0.05

Ask2.23

volume6

Intrest3

Strike

327.5

Last Price78.16Nov 02, 2026

Change

1.241.61%

Bid84.7

Ask90.7

volume1

Intrest2

Last Price0.59Nov 02, 2026

Change

1.5272.04%

Bid0.53

Ask0.82

volume62

Intrest130

Strike

330

Last Price90.9Nov 02, 2026

Change

10.813.48%

Bid87.1

Ask92.7

volume33

Intrest96

Last Price0.88Nov 02, 2026

Change

1.4161.57%

Bid0.01

Ask1.11

volume6

Intrest7

Strike

332.5

Last Price80.73Oct 30, 2026

Change

-0%

Bid89.4

Ask95.35

volume0

Intrest2

Last Price0.78Nov 02, 2026

Change

0.9454.65%

Bid0.01

Ask1.05

volume8

Intrest86

Strike

335

Last Price88.51Nov 02, 2026

Change

11.0114.21%

Bid92.15

Ask97.6

volume14

Intrest33

Last Price0.71Nov 02, 2026

Change

5.4488.46%

Bid0.01

Ask1.03

volume51

Intrest8

Strike

337.5

Last Price-

Change

Bid94.4

Ask100.25

volume0

Intrest0

Last Price0.47Nov 02, 2026

Change

1.2772.99%

Bid0.33

Ask0.58

volume81

Intrest203

Strike

340

Last Price93.59Nov 02, 2026

Change

3.694.1%

Bid96.9

Ask102.5

volume1

Intrest38

Last Price0.96Oct 30, 2026

Change

-0%

Bid0.06

Ask1.68

volume0

Intrest2

Strike

342.5

Last Price-

Change

Bid99.3

Ask105.15

volume0

Intrest0

Last Price0.67Nov 02, 2026

Change

0.7552.82%

Bid0.1

Ask0.87

volume5

Intrest46

Strike

345

Last Price77.45Oct 30, 2026

Change

-0%

Bid101.9

Ask107.4

volume0

Intrest8

Last Price0.93Oct 30, 2026

Change

-0%

Bid0.06

Ask0.97

volume0

Intrest3

Strike

347.5

Last Price74.6Oct 27, 2026

Change

-0%

Bid104.4

Ask110.05

volume0

Intrest1

Last Price0.43Nov 02, 2026

Change

0.7864.46%

Bid0.11

Ask0.42

volume24

Intrest210

Strike

350

Last Price107.85Nov 02, 2026

Change

13.3514.13%

Bid106.7

Ask113.15

volume2

Intrest246

Last Price0.98Oct 30, 2026

Change

-0%

Bid0.01

Ask4.5

volume0

Intrest12

Strike

352.5

Last Price-

Change

Bid109.4

Ask115

volume0

Intrest0

Last Price0.44Nov 02, 2026

Change

0.447.62%

Bid0.15

Ask0.54

volume31

Intrest121

Strike

355

Last Price95.59Oct 23, 2026

Change

-0%

Bid111.55

Ask117.45

volume0

Intrest16

Last Price0.99Oct 30, 2026

Change

-0%

Bid0.01

Ask3.6

volume0

Intrest4

Strike

357.5

Last Price83.15Oct 27, 2026

Change

-0%

Bid114.05

Ask119.95

volume0

Intrest1

Last Price0.46Nov 02, 2026

Change

0.5152.58%

Bid0.01

Ask0.51

volume2

Intrest63

Strike

360

Last Price108.22Nov 02, 2026

Change

10.0410.23%

Bid116.75

Ask122.2

volume1

Intrest34

Last Price1.75Oct 26, 2026

Change

-0%

Bid-

Ask4.45

volume0

Intrest1

Strike

362.5

Last Price-

Change

Bid119.1

Ask124.9

volume0

Intrest0

Last Price1.36Oct 30, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest24

Strike

365

Last Price79.05Oct 20, 2026

Change

-0%

Bid121.7

Ask127.15

volume0

Intrest14

Last Price1.23Oct 30, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest2

Strike

367.5

Last Price-

Change

Bid124.3

Ask131.7

volume0

Intrest0

Last Price0.5Oct 30, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest102

Strike

370

Last Price105.5Oct 26, 2026

Change

-0%

Bid126.65

Ask132.15

volume0

Intrest7

Last Price1.78Oct 30, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest6

Strike

372.5

Last Price-

Change

Bid129.25

Ask136.65

volume0

Intrest0

Last Price0.36Oct 30, 2026

Change

-0%

Bid-

Ask2.91

volume0

Intrest88

Strike

375

Last Price113.34Oct 23, 2026

Change

-0%

Bid131.45

Ask137.1

volume0

Intrest8

Last Price0.1Nov 02, 2026

Change

1.6394.22%

Bid0.05

Ask1.51

volume1

Intrest1

Strike

377.5

Last Price-

Change

Bid134.1

Ask139.8

volume0

Intrest0

Last Price1.5Oct 29, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest52

Strike

380

Last Price96.05Oct 15, 2026

Change

-0%

Bid136.45

Ask142.1

volume0

Intrest8

Last Price2.17Oct 28, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

382.5

Last Price-

Change

Bid139.3

Ask146.65

volume0

Intrest0

Last Price0.2Oct 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest84

Strike

385

Last Price-

Change

Bid141.6

Ask148.95

volume0

Intrest0

Last Price0.14Oct 30, 2026

Change

-0%

Bid0.01

Ask4.3

volume0

Intrest3

Strike

387.5

Last Price125.7Oct 23, 2026

Change

-0%

Bid146.75

Ask152.15

volume0

Intrest1

Last Price0.05Nov 02, 2026

Change

0.0266.67%

Bid0.01

Ask0.44

volume18

Intrest62

Strike

390

Last Price76Oct 13, 2026

Change

-0%

Bid148.5

Ask154.6

volume0

Intrest27

Last Price1.35Oct 29, 2026

Change

-0%

Bid0.01

Ask3.45

volume0

Intrest59

Strike

395

Last Price144.95Nov 02, 2026

Change

35.732.68%

Bid151.45

Ask157.3

volume1

Intrest7

Last Price0.05Nov 02, 2026

Change

0.1473.68%

Bid0.01

Ask0.74

volume12

Intrest267

Strike

400

Last Price146.94Oct 30, 2026

Change

-0%

Bid159.45

Ask163.95

volume0

Intrest3

Last Price0.11Oct 30, 2026

Change

-0%

Bid0.01

Ask0.63

volume0

Intrest162

Strike

405

Last Price-

Change

Bid161.7

Ask167.1

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

0.5892.06%

Bid0.01

Ask0.59

volume3

Intrest26

Strike

410

Last Price160.88Oct 30, 2026

Change

-0%

Bid166.45

Ask172.1

volume0

Intrest2

Last Price0.2Oct 30, 2026

Change

-0%

Bid0.01

Ask2.7

volume0

Intrest46

Strike

415

Last Price-

Change

Bid171.5

Ask177.1

volume0

Intrest0

Last Price0.38Oct 29, 2026

Change

-0%

Bid0.01

Ask0.84

volume0

Intrest19

Strike

420

Last Price71.96Oct 08, 2026

Change

-0%

Bid176.6

Ask182.1

volume0

Intrest1

Last Price0.04Nov 02, 2026

Change

1.4697.33%

Bid0.02

Ask0.11

volume47

Intrest135

Strike

425

Last Price76.73Oct 08, 2026

Change

-0%

Bid181.5

Ask187.1

volume0

Intrest1

Last Price0.03Nov 02, 2026

Change

0.2288%

Bid0.02

Ask0.05

volume27

Intrest44

Strike

430

Last Price76.76Oct 07, 2026

Change

-0%

Bid186.5

Ask194.65

volume0

Intrest0

Last Price0.09Nov 02, 2026

Change

2.4596.46%

Bid0.02

Ask0.05

volume29

Intrest17

Strike

435

Last Price-

Change

Bid191.45

Ask197.1

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid0.02

Ask0.1

volume18

Intrest28

Strike

440

Last Price93.95Sep 25, 2026

Change

-0%

Bid196.45

Ask202.1

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.4497.78%

Bid0.01

Ask0.1

volume25

Intrest5

Strike

445

Last Price163.23Oct 27, 2026

Change

-0%

Bid201.5

Ask208.1

volume0

Intrest0

Last Price0.03Nov 02, 2026

Change

0.3291.43%

Bid-

Ask0.05

volume13

Intrest8

Strike

450

Last Price-

Change

Bid206.5

Ask213.95

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest77

Strike

460

Last Price-

Change

Bid216.7

Ask223.35

volume0

Intrest0

Last Price0.06Nov 02, 2026

Change

0.03100%

Bid-

Ask0.06

volume1

Intrest78

Strike

470

Last Price-

Change

Bid226.65

Ask232.75

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid-

Ask0.1

volume74

Intrest18

Strike

480

Last Price-

Change

Bid236.55

Ask242.3

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

9.3299.89%

Bid-

Ask0.05

volume29

Intrest11

Strike

490

Last Price-

Change

Bid246.5

Ask252.1

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0266.67%

Bid-

Ask0.06

volume6

Intrest172

Strike

500

Last Price114.55Oct 06, 2026

Change

-0%

Bid256.45

Ask262.3

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.22

volume33

Intrest17

Strike

510

Last Price-

Change

Bid266.45

Ask272.1

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.11

volume42

Intrest11

Strike

520

Last Price-

Change

Bid276.45

Ask282.3

volume0

Intrest0

Last Price0.02Nov 02, 2026

Change

0.01100%

Bid-

Ask0.03

volume54

Intrest113

Strike

530

Last Price-

Change

Bid286.55

Ask292.1

volume0

Intrest0

Astera Labs Inc Option Chain

Astera Labs Options