$65.31
At close: May 1 EDT
$68.69
3.385.18%
Pre-Market: 7:57 AM EDT
Comments
Loading...
Astera Labs (NASDAQ:ALAB) Stock, Option Chain
Option chain shows key data for Astera Labs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Astera Labs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.7
Ask39.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price35.82Apr 30, 2025
Change
00%
Bid35.7
Ask38.3
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price35.01Apr 30, 2025
Change
00%
Bid34.8
Ask37.2
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask36.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price31.86Apr 30, 2025
Change
00%
Bid31.8
Ask34.2
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price30.95Apr 30, 2025
Change
00%
Bid30.8
Ask33.3
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price32.74Apr 28, 2025
Change
00%
Bid29.7
Ask32.3
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price24.92Apr 11, 2025
Change
00%
Bid28.5
Ask31.3
volume0
Intrest10
Strike
35
35
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Change
-
Bid28.2
Ask30.8
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price27.93Apr 30, 2025
Change
00%
Bid27.7
Ask30.3
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price27.66Apr 30, 2025
Change
00%
Bid26.8
Ask30.2
volume0
Intrest1
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price26.8Apr 30, 2025
Change
00%
Bid26.7
Ask29.3
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price26.4Apr 30, 2025
Change
00%
Bid26.3
Ask28.7
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.2
volume0
Intrest0
Strike
39
39
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid24.3
Ask26.8
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.2Apr 04, 2025
Change
00%
Bid23.2
Ask26.7
volume0
Intrest1
Strike
40
40
Last Price0.33Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price23.33Apr 30, 2025
Change
00%
Bid23.4
Ask26.1
volume0
Intrest1
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.94Apr 30, 2025
Change
00%
Bid22.8
Ask25.6
volume0
Intrest1
Strike
41
41
Last Price0.49Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid22.5
Ask24.9
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.91Apr 17, 2025
Change
00%
Bid22.6
Ask23.7
volume0
Intrest21
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Strike
43
43
Last Price0.37Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid19.9
Ask23.2
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Strike
44
44
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price10.8Apr 22, 2025
Change
00%
Bid18.8
Ask21.6
volume0
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.43Mar 28, 2025
Change
00%
Bid18.2
Ask21.1
volume0
Intrest2
Strike
45
45
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest179
Last Price-
Change
-
Bid17.7
Ask21.2
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price9.6Apr 04, 2025
Change
00%
Bid17.2
Ask20.1
volume0
Intrest1
Strike
46
46
Last Price0.84Apr 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid16.8
Ask19.6
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.9Apr 04, 2025
Change
00%
Bid16.2
Ask19.2
volume0
Intrest1
Strike
47
47
Last Price0.9Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price7.4Apr 21, 2025
Change
00%
Bid15.3
Ask18.3
volume0
Intrest1
Strike
48
48
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest311
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.7Apr 04, 2025
Change
00%
Bid14.4
Ask16.9
volume0
Intrest1
Strike
49
49
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Strike
49.5
49.5
Last Price1.37Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price9.2Apr 17, 2025
Change
00%
Bid13.3
Ask16.1
volume0
Intrest1
Strike
50
50
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest147
Last Price9.6Apr 23, 2025
Change
00%
Bid12.2
Ask15
volume0
Intrest10
Strike
51
51
Last Price1.45Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price6.5Apr 22, 2025
Change
00%
Bid11.2
Ask14.7
volume0
Intrest4
Strike
52
52
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price13.57Apr 25, 2025
Change
00%
Bid10.3
Ask13.1
volume0
Intrest20
Strike
53
53
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price10.94Apr 30, 2025
Change
00%
Bid9.7
Ask12.4
volume0
Intrest20
Strike
54
54
Last Price0.12Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price11.65Apr 25, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest58
Strike
55
55
Last Price0.15Apr 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest49
Last Price10.3Apr 28, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest82
Strike
56
56
Last Price0.31Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price7.66Apr 30, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest63
Strike
57
57
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest181
Last Price6.75Apr 30, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest15
Strike
58
58
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest52
Last Price7.8Apr 25, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest28
Strike
59
59
Last Price0.3Apr 29, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest35
Last Price4.75Apr 30, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest605
Strike
60
60
Last Price0.45Apr 30, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest139
Last Price3.1Apr 30, 2025
Change
00%
Bid2.6
Ask5.6
volume0
Intrest32
Strike
61
61
Last Price0.61Apr 30, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest32
Last Price3.3Apr 30, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest60
Strike
62
62
Last Price0.85Apr 30, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest169
Last Price2.58Apr 30, 2025
Change
00%
Bid1
Ask5
volume0
Intrest76
Strike
63
63
Last Price1.01Apr 30, 2025
Change
00%
Bid0.85
Ask1.95
volume0
Intrest87
Last Price2.2Apr 30, 2025
Change
00%
Bid2.5
Ask2.95
volume0
Intrest103
Strike
64
64
Last Price1.55Apr 30, 2025
Change
00%
Bid1.2
Ask1.9
volume0
Intrest208
Last Price2Apr 30, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest1375
Strike
65
65
Last Price2.12Apr 30, 2025
Change
00%
Bid1.4
Ask2.7
volume0
Intrest102
Last Price1.2Apr 30, 2025
Change
00%
Bid1.45
Ask2.75
volume0
Intrest215
Strike
66
66
Last Price2.55Apr 30, 2025
Change
00%
Bid1.15
Ask3.8
volume0
Intrest14
Last Price0.85Apr 30, 2025
Change
00%
Bid0.3
Ask1.35
volume0
Intrest178
Strike
67
67
Last Price3.4Apr 25, 2025
Change
00%
Bid2.25
Ask4.9
volume0
Intrest4
Last Price0.62Apr 30, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest335
Strike
68
68
Last Price4.15Apr 25, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest12
Last Price0.38Apr 30, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest161
Strike
69
69
Last Price4.7Apr 29, 2025
Change
00%
Bid4
Ask5.6
volume0
Intrest12
Last Price0.3Apr 30, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest273
Strike
70
70
Last Price7.55Apr 30, 2025
Change
00%
Bid4.9
Ask7.4
volume0
Intrest51
Last Price0.45Apr 29, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest114
Strike
71
71
Last Price6.6Apr 25, 2025
Change
00%
Bid4.6
Ask7.5
volume0
Intrest4
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest654
Strike
72
72
Last Price24.3Apr 07, 2025
Change
00%
Bid6.3
Ask8.1
volume0
Intrest4
Last Price0.23Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest95
Strike
73
73
Last Price7.63Apr 29, 2025
Change
00%
Bid7
Ask9.7
volume0
Intrest5
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Strike
74
74
Last Price6.4Mar 25, 2025
Change
00%
Bid8.1
Ask10.7
volume0
Intrest10
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Strike
75
75
Last Price9.15Apr 25, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest3
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Strike
76
76
Last Price10.63Apr 29, 2025
Change
00%
Bid9.4
Ask12.6
volume0
Intrest2
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
77
77
Last Price25.98Apr 04, 2025
Change
00%
Bid10.5
Ask13.5
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
78
78
Last Price25Apr 09, 2025
Change
00%
Bid11.5
Ask14.4
volume0
Intrest2
Last Price0.86Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Strike
79
79
Last Price9.8Mar 24, 2025
Change
00%
Bid12.6
Ask15.4
volume0
Intrest1
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1025
Strike
80
80
Last Price16.25Apr 24, 2025
Change
00%
Bid13.8
Ask16.3
volume0
Intrest4
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
81
81
Last Price26.23Apr 07, 2025
Change
00%
Bid15
Ask17.5
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
85
85
Last Price18.88Apr 28, 2025
Change
00%
Bid18.4
Ask21.3
volume0
Intrest1
Last Price0.14Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Strike
90
90
Last Price23.74Apr 28, 2025
Change
00%
Bid23.4
Ask26.4
volume0
Intrest2
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Strike
95
95
Last Price-
Change
-
Bid28.3
Ask31.3
volume0
Intrest0
