$1.69
-0.04-2.31%
Last update: Nov 10, 7:50 PM
Airship AI Holdings Inc
AISPNASDAQ
Airship AI fell 58.0% from $4.12 to $1.73, behind the S&P 500's +10.0%. Its worst day was Feb 5 (−12.1%), and its low came Jul 29 at $1.71.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.15 beat the $0.03 estimate on $1.2M revenue (est. $10.4M).
−11.1% · S&P 500 −0.9%
Airship AI shares rose 16.9%, while the S&P 500 rose 0.9%.
Story events cover the past 12 months · Times ET
+16.9% · S&P 500 +0.9%
Airship AI closed at its highest level of the year, 4.9% above where the year started.
+20.0%, the year's best day · S&P 500 −0.1%
EPS of $0.61 beat the $-0.01 estimate on $6.5M revenue (est. $6.5M).
0.0% · S&P 500 +0.2%
EPS of $-0.02 missed the $-0.01 estimate on $6.4M revenue (est. $6.2M).
−4.3% · S&P 500 +0.2%
Airship AI shares rose 16.6%, while the S&P 500 rose 0.6%.
+16.6% · S&P 500 +0.6%
Airship AI closed at its lowest level of the year, 58.5% below where the year started.
−11.4% · S&P 500 −1.5%
EPS of $-0.07 missed the $-0.03 estimate on $4.1M revenue (est. $5.0M).
+0.5% · S&P 500 −0.2%
Airship AI shares rose 19.4%, while the S&P 500 rose 0.2%.
+19.4%, on 42M shares, the year's heaviest volume · S&P 500 +0.2%
EPS of $0.25 beat the $-0.01 estimate on $6.2M revenue (est. $7.6M).
−5.9% · S&P 500 −4.4%
Where it ended: a close of $1.73 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 16, 2027 (EPS est. $0.01, revenue est. $8.5M).
Nothing in the past 12 months.
All AISP analyst actionsNothing in the past 12 months.
All AISP dividend historyReplay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for AISP and SPY from Benzinga historical bars. Not investment advice.
