$0.5186
0.01152.27%
At close: Sep 11, 5:00 PM EST
$0.5193
0.01222.41%
Pre-Market: 8:02 AM EST
AI Financial Corp Option Chain
AIFCNASDAQ
AI Financial Options
View AI Financial (AIFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Strike
1
1
Last Price0.5Sep 11, 2026
Change
-
Bid0.25
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid0.75
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.25
Ask1.7
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest432
Strike
2.5
2.5
Last Price-
Change
-
Bid1.75
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
